MOTHERSON 133 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 133 CE is trading at ₹ 4.79 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 4.81 - Current price of MOTHERSON 133 CE is lower than this average.
30 minute average: ₹ 4.87 - Current price of MOTHERSON 133 CE is lower than this average.
Hourly average: ₹ 4.91 - Current price of MOTHERSON 133 CE is lower than this average.
Day open: ₹ 4.75
Day range: 4.47 - 5.58
Open Interest: 756450 (7.565 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 133 CE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 133.240 as on 25 Wed Feb 3:45pm
Day open: 132.500 Range: 132.120 to 133.850

Option Price: MOTHERSON CE 133 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.79	756450	4.75	5.58	4.47
3:29pm	4.79	756450	4.75	5.58	4.47
3:28pm	4.78	750300	4.75	5.58	4.47
3:26pm	4.78	768750	4.75	5.58	4.47
3:24pm	4.81	768750	4.75	5.58	4.47
3:23pm	4.80	762600	4.75	5.58	4.47
3:22pm	4.80	762600	4.75	5.58	4.47
3:21pm	4.80	762600	4.75	5.58	4.47
3:20pm	4.86	731850	4.75	5.58	4.47
3:19pm	4.86	731850	4.75	5.58	4.47

option chart MOTHERSON CE 133 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 133 CE CALL today?: Premium of MOTHERSON 133 CE is 4.88 on 25 Feb 2026 CALL opened at 4.75 and traded inside a Low-High range of 4.47-5.58 today. Please click here table for more current prices.
What is open interest of MOTHERSON 133 CALL CE today?: Open Interest of MOTHERSON 133 CE is 768750 today. This has changed 430500.00 from previous day.
What is underlying price of MOTHERSON 133 CE CALL today?: Underlying price of MOTHERSON 133 CE CALL is 133.25 today.
What is lot size of MOTHERSON 133 CALL CE today?: Lot size of MOTHERSON 133 CALL CE is 6150.00
Is MOTHERSON 133 CE CALL ITM or OTM or ATM?: MOTHERSON 133 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 133 CE (CALL) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 133.24

MOTHERSON CALL CE available options strikes

MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, All CE , All PE

MOTHERSON 133 CALL CE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 4.88 on 25 Feb 2026
CALL opened at 4.75 and traded inside a Low-High range of 4.47-5.58 as on 25 Wed Feb 2026

The underlying equity is trading at 133.24 which means that CALL of strike 133 is ATM CALL option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 133 is 768,750

Munafa analysis MOTHERSON 133 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 133 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 133 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	133.24	4.88	4.75	5.58	4.47	6	4,727,812,500	127.3%
24 Tue Feb	131.56	4.58	4.21	4.84	4.11	7	2,080,237,500	7.8%
23 Mon Feb	130.82	4.25	4.31	4.37	3.43	9	1,928,947,500	13.3%
20 Fri Feb	129.42	3.87	4.35	4.89	3.80	-7	1,702,012,500	15.4%
19 Thu Feb	129.88	4.18	5.50	5.50	3.97	-34	1,475,077,500	18.2%
18 Wed Feb	133.92	6.39	6.00	7.40	6.00	11	1,248,142,500	73.7%

Charts for MOTHERSON 133 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis