MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Options premium and indicators chart analysis for MGL 1400 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1400 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1400 PE PUT today?: Premium of MGL 1400 PE is 145.80 on 20 Dec 2024 PUT opened at 147.30 and traded inside a Low-High range of 145.80-148.05 today. Please see below table for more current prices.
What is open interest of MGL 1400 PUT PE today?: Open Interest of MGL 1400 PE is 61600 today. This has changed 400.00 from previous day.
What is underlying price of MGL 1400 PE PUT today?: Underlying price of MGL 1400 PE PUT is 1215.35 today.
What is lot size of MGL 1400 PUT PE today?: Lot size of MGL 1400 PUT PE is 400.00
Is MGL 1400 PE PUT ITM or OTM or ATM?: MGL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1215.30

MGL PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

MGL 1400 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of MGL 1400 PUT PE Dec 26 2024

MGL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 145.80 on 20 Dec 2024
PUT opened at 147.30 and traded inside a Low-High range of 145.80-148.05 as on 20 Fri Dec 2024

The underlying equity is trading at 1215.30 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1400 is 61,600

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	1215.30	145.80	147.30	148.05	145.80	5	49,280,000	0.7%
19 Thu Dec	1259.65	138.00	158.00	158.00	127.95	-18	48,960,000	-13.6%
18 Wed Dec	1239.55	169.00	169.00	169.00	169.00	5	56,640,000	-0.6%
17 Tue Dec	1239.55	160.00	121.95	160.00	121.95	41	56,960,000	-0.6%
16 Mon Dec	1239.70	113.25	113.25	113.25	113.25	11	57,280,000	0%
13 Fri Dec	1286.95	101.70	125.00	128.50	100.00	-17	57,280,000	0.6%

Charts for MGL 1400 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis