Live MAZDOCK 2900 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2900 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2900 PE Live prices

Spot price of MAZDOCK: 2616.300 as on 05 Fri Dec 3:45pm
Day open: 2649.900 Range: 2601.000 to 2671.800

Option Price: MAZDOCK PE 2900 2025-12-30 on 05 Fri Dec 2025

MAZDOCK 2900 PE is trading at on 2:48pm 05 Fri Dec 2025

Lot size of MAZDOCK is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2900 PE PUT today?: Premium of MAZDOCK 2900 PE is 268.35 on 04 Dec 2025 PUT opened at 299.00 and traded inside a Low-High range of 266.35-302.60 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2900 PUT PE today?: Open Interest of MAZDOCK 2900 PE is 37625 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2900 PE PUT today?: Underlying price of MAZDOCK 2900 PE PUT is 2641.20 today.
What is lot size of MAZDOCK 2900 PUT PE today?: Lot size of MAZDOCK 2900 PUT PE is 175.00
Is MAZDOCK 2900 PE PUT ITM or OTM or ATM?: MAZDOCK 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2616.30

MAZDOCK PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE

MAZDOCK 2900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2900 PUT PE December 30 2025

MAZDOCK 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 268.35 on 04 Dec 2025
PUT opened at 299.00 and traded inside a Low-High range of 266.35-302.60 as on 04 Thu Dec 2025

The underlying equity is trading at 2616.30 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2900 is 37,625

Price action analysis of 2900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2616.30	268.35	299.00	302.60	266.35	-4	7,525,000	0%
03 Wed Dec	2641.20	281.70	259.85	286.00	259.85	13	7,525,000	0.5%
02 Tue Dec	2617.20	249.00	232.85	249.05	232.85	6	7,490,000	0.9%
01 Mon Dec	2651.20	232.85	0.00	0.00	0.00	0	7,420,000	0%
28 Fri Nov	2672.20	232.85	0.00	0.00	0.00	0	7,420,000	0%
27 Thu Nov	2679.60	232.85	210.00	232.85	202.90	4	7,420,000	0%

Charts for MAZDOCK 2900 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis