MAZDOCK 2600 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2600 PE PUT today?: Premium of MAZDOCK 2600 PE is 296.10 on 01 Apr 2026 PUT opened at 350.20 and traded inside a Low-High range of 294.45-354.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600 PUT PE today?: Open Interest of MAZDOCK 2600 PE is 15800 today. This has changed -400.00 from previous day.
What is underlying price of MAZDOCK 2600 PE PUT today?: Underlying price of MAZDOCK 2600 PE PUT is 2318.15 today.
What is lot size of MAZDOCK 2600 PUT PE today?: Lot size of MAZDOCK 2600 PUT PE is 200.00
Is MAZDOCK 2600 PE PUT ITM or OTM or ATM?: MAZDOCK 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2600 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2318.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, All CE , All PE

MAZDOCK 2600 PUT PE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 296.10 on 01 Apr 2026
PUT opened at 350.20 and traded inside a Low-High range of 294.45-354.00 as on 01 Wed Apr 2026

The underlying equity is trading at 2318.20 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2600 is 15,800

Price action analysis of 2600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	2318.20	296.10	350.20	354.00	294.45	-40	3,160,000	-2.5%
30 Mon Mar	2065.20	494.00	482.00	498.00	482.00	15	3,240,000	5.2%
27 Fri Mar	2162.90	427.25	382.00	439.15	382.00	16	3,080,000	30.5%
25 Wed Mar	2255.90	366.70	340.00	366.80	329.40	1	2,360,000	9.3%
24 Tue Mar	2253.00	360.00	372.20	391.10	357.55	-11	2,160,000	20%
23 Mon Mar	2206.70	408.40	385.00	423.60	385.00	38	1,800,000	-4.3%

Charts for MAZDOCK 2600 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis