Live MAZDOCK 2900 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2900 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2900 PE Live prices

What is premium price of MAZDOCK 2900 PE PUT today?: Premium of MAZDOCK 2900 PE is 290.00 on 04 Dec 2025 PUT opened at 304.10 and traded inside a Low-High range of 289.95-304.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2900 PUT PE today?: Open Interest of MAZDOCK 2900 PE is 2800 today. This has changed 1600.00 from previous day.
What is underlying price of MAZDOCK 2900 PE PUT today?: Underlying price of MAZDOCK 2900 PE PUT is 2641.20 today.
What is lot size of MAZDOCK 2900 PUT PE today?: Lot size of MAZDOCK 2900 PUT PE is 200.00
Is MAZDOCK 2900 PE PUT ITM or OTM or ATM?: MAZDOCK 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2616.30

MAZDOCK PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE

MAZDOCK 2900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2900 PUT PE January 27 2026

MAZDOCK 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 290.00 on 04 Dec 2025
PUT opened at 304.10 and traded inside a Low-High range of 289.95-304.10 as on 04 Thu Dec 2025

The underlying equity is trading at 2616.30 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2900 is 2,800

Munafa analysis MAZDOCK 2900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2616.30	290.00	304.10	304.10	289.95	0	560,000	133.3%
03 Wed Dec	2641.20	289.95	290.00	290.00	289.95	25	240,000	20%
02 Tue Dec	2617.20	231.75	0.00	0.00	0.00	0	200,000	0%
01 Mon Dec	2651.20	231.75	0.00	0.00	0.00	0	200,000	0%
28 Fri Nov	2672.20	231.75	245.00	245.00	228.80	-3	200,000	25%
27 Thu Nov	2679.60	240.05	225.00	240.05	225.00	-34	160,000	-%

Charts for MAZDOCK 2900 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis