Live MAZDOCK 2600 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2600 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2600 PE Live prices

Spot price of MAZDOCK: 2615.100 as on 05 Fri Dec 9:40am
Day open: 2649.900 Range: 2615.000 to 2671.800

Option Price: MAZDOCK PE 2600 2025-12-30 on 05 Fri Dec 2025

MAZDOCK 2600 PE is trading at 71.45 on 9:40am 05 Fri Dec 2025

Lot size of MAZDOCK is: 175

Time	Option Price	Open Interest	Open	High	Low
9:40am	71.45	238175	51.00	71.55	47.00
9:39am	69.10	238175	51.00	69.75	47.00
9:37am	65.90	238000	51.00	69.75	47.00
9:36am	65.90	238000	51.00	69.75	47.00
9:35am	66.90	238000	51.00	69.75	47.00
9:34am	68.50	235550	51.00	69.65	47.00
9:33am	69.65	235550	51.00	68.70	47.00
9:31am	67.55	235550	51.00	67.55	47.00
9:30am	66.45	232400	51.00	65.25	47.00
9:29am	64.20	232400	51.00	65.00	47.00

option chart MAZDOCK PE 2600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2600 PE PUT today?: Premium of MAZDOCK 2600 PE is 56.85 on 04 Dec 2025 PUT opened at 68.20 and traded inside a Low-High range of 51.60-81.20 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600 PUT PE today?: Open Interest of MAZDOCK 2600 PE is 225400 today. This has changed 68250.00 from previous day.
What is underlying price of MAZDOCK 2600 PE PUT today?: Underlying price of MAZDOCK 2600 PE PUT is 2641.20 today.
What is lot size of MAZDOCK 2600 PUT PE today?: Lot size of MAZDOCK 2600 PUT PE is 175.00
Is MAZDOCK 2600 PE PUT ITM or OTM or ATM?: MAZDOCK 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2641.20

MAZDOCK PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

MAZDOCK 2600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2600 PUT PE December 30 2025

MAZDOCK 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 56.85 on 04 Dec 2025
PUT opened at 68.20 and traded inside a Low-High range of 51.60-81.20 as on 04 Thu Dec 2025

The underlying equity is trading at 2641.20 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2600 is 225,400

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2641.20	56.85	68.20	81.20	51.60	-7	45,080,000	43.4%
03 Wed Dec	2617.20	61.50	54.00	68.00	52.40	13	31,430,000	6.3%
02 Tue Dec	2651.20	54.20	47.00	59.25	47.00	13	29,575,000	18.2%
01 Mon Dec	2672.20	47.90	46.40	51.00	40.75	4	25,025,000	7.4%
28 Fri Nov	2679.60	45.90	49.00	52.05	40.00	-4	23,310,000	7.6%
27 Thu Nov	2677.40	48.00	41.95	51.50	35.50	13	21,665,000	23.1%

Charts for MAZDOCK 2600 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis