MAZDOCK 2600 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2600 PE is trading at ₹ 168.55 on 2:59pm 16 Fri Jan 2026

10 minute average: ₹ 166.74 - Current price of MAZDOCK 2600 PE is higher than this average.
30 minute average: ₹ 157.84 - Current price of MAZDOCK 2600 PE is higher than this average.
Hourly average: ₹ 159.78 - Current price of MAZDOCK 2600 PE is higher than this average.
Day open: ₹ 142.95
Day range: 136.90 - 192.00
Open Interest: 172200 (1.722 L)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2600 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2447.000 as on 16 Fri Jan 3:45pm
Day open: 2478.900 Range: 2418.000 to 2489.900

Option Price: MAZDOCK PE 2600 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	168.55	172200	142.95	192.00	136.90
2:58pm	168.55	172200	142.95	192.00	136.90
2:57pm	168.55	172200	142.95	192.00	136.90
2:55pm	168.55	172200	142.95	192.00	136.90
2:53pm	168.55	172200	142.95	192.00	136.90
12:59pm	167.90	172400	142.95	167.90	136.90
12:57pm	167.90	172400	142.95	167.90	136.90
12:55pm	167.90	172400	142.95	167.90	136.90
12:54pm	167.90	172400	142.95	167.90	136.90
12:46pm	153.05	172400	142.95	156.50	136.90

option chart MAZDOCK PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2600 PE PUT today?: Premium of MAZDOCK 2600 PE is 170.10 on 16 Jan 2026 PUT opened at 142.95 and traded inside a Low-High range of 136.90-192.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600 PUT PE today?: Open Interest of MAZDOCK 2600 PE is 171000 today. This has changed -6200.00 from previous day.
What is underlying price of MAZDOCK 2600 PE PUT today?: Underlying price of MAZDOCK 2600 PE PUT is 2447.00 today.
What is lot size of MAZDOCK 2600 PUT PE today?: Lot size of MAZDOCK 2600 PUT PE is 200.00
Is MAZDOCK 2600 PE PUT ITM or OTM or ATM?: MAZDOCK 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2600 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2447.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2340 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2550 strike, MAZDOCK PE 2560 strike, All CE , All PE

MAZDOCK 2600 PUT PE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 170.10 on 16 Jan 2026
PUT opened at 142.95 and traded inside a Low-High range of 136.90-192.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2447.00 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2600 is 171,000

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2447.00	170.10	142.95	192.00	136.90	21	34,200,000	-3.5%
14 Wed Jan	2470.80	139.50	142.90	154.00	127.15	-6	35,440,000	-2.9%
13 Tue Jan	2481.40	148.55	118.05	167.25	118.05	17	36,480,000	0.1%
12 Mon Jan	2521.20	126.90	175.00	180.80	122.00	-9	36,440,000	-7.9%
09 Fri Jan	2500.50	139.75	110.00	151.90	79.00	-6	39,560,000	9.8%
08 Thu Jan	2480.40	149.65	109.00	150.00	109.00	25	36,040,000	4.6%

Charts for MAZDOCK 2600 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis