MAZDOCK 2580 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2580 CE is trading at ₹ 8.30 on 3:30pm 25 Thu Jun 2026

Option of MAZDOCK 2580 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.48 - Current price of MAZDOCK 2580 CE is lower than this average.
30 minute average: ₹ 8.75 - Current price of MAZDOCK 2580 CE is lower than this average.
Hourly average: ₹ 9.36 - Current price of MAZDOCK 2580 CE is lower than this average.
Day open: ₹ 20.00
Day range: 8.30 - 28.70
Open Interest: 90800 (90.8 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2580 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2472.500 as on 25 Thu Jun 3:45pm
Day open: 2500.000 Range: 2463.200 to 2537.900

Option Price: MAZDOCK CE 2580 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	90800	20.00	28.70	8.30
3:29pm	8.30	90800	20.00	28.70	8.30
3:28pm	9.00	90600	20.00	28.70	8.30
3:27pm	9.00	90400	20.00	28.70	8.30
3:25pm	8.50	90600	20.00	28.70	8.30
3:24pm	8.35	90800	20.00	28.70	8.30
3:23pm	8.30	90400	20.00	28.70	8.30
3:21pm	8.35	90400	20.00	28.70	8.35
3:20pm	8.35	90400	20.00	28.70	8.35
3:19pm	8.35	90400	20.00	28.70	8.35

option chart MAZDOCK CE 2580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2580 CE CALL today?: Premium of MAZDOCK 2580 CE is 8.55 on 25 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 8.30-28.70 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2580 CALL CE today?: Open Interest of MAZDOCK 2580 CE is 98800 today. This has changed 8000.00 from previous day.
What is underlying price of MAZDOCK 2580 CE CALL today?: Underlying price of MAZDOCK 2580 CE CALL is 2472.60 today.
What is lot size of MAZDOCK 2580 CALL CE today?: Lot size of MAZDOCK 2580 CALL CE is 200.00
Is MAZDOCK 2580 CE CALL ITM or OTM or ATM?: MAZDOCK 2580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2580 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2472.50

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, All CE , All PE

MAZDOCK 2580 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2580 CE Live prices

Premium of CALL (CE) of strike 2580 is at: 8.55 on 25 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 8.30-28.70 as on 25 Thu Jun 2026

The underlying equity is trading at 2472.50 which means that CALL of strike 2580 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2580 is 98,800

Price action analysis of 2580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2472.50	8.55	20.00	28.70	8.30	-54	19,760,000	8.8%
24 Wed Jun	2493.00	18.75	14.95	28.65	10.25	17	18,160,000	6.8%
23 Tue Jun	2506.70	16.00	30.30	39.75	14.85	-52	17,000,000	76.3%
22 Mon Jun	2541.70	33.80	43.00	49.20	22.80	4	9,640,000	35.4%
19 Fri Jun	2518.70	32.40	30.00	44.65	27.15	-9	7,120,000	-13.6%
18 Thu Jun	2533.90	35.75	59.00	59.00	31.05	-35	8,240,000	17.7%

Charts for MAZDOCK 2580 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis