MAZDOCK 2460 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2460 CE is trading at ₹ 93.00 on 10:06am 19 Fri Jun 2026

Option of MAZDOCK 2460 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94.33 - Current price of MAZDOCK 2460 CE is lower than this average.
30 minute average: ₹ 92.29 - Current price of MAZDOCK 2460 CE is higher than this average.
Hourly average: ₹ 94.46 - Current price of MAZDOCK 2460 CE is lower than this average.
Day open: ₹ 89.25
Day range: 82.50 - 100.45
Open Interest: 109400 (1.094 L)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2460 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2522.500 as on 19 Fri Jun 10:06am
Day open: 2530.000 Range: 2513.000 to 2539.900

Option Price: MAZDOCK CE 2460 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	93.00	109400	89.25	100.45	82.50
10:05am	93.00	109400	89.25	100.45	82.50
10:04am	93.00	109400	89.25	100.45	82.50
10:03am	93.00	109400	89.25	100.45	82.50
10:02am	93.00	109400	89.25	100.45	82.50
10:01am	93.00	109400	89.25	100.45	82.50
10:00am	94.65	109400	89.25	100.45	82.50
9:59am	94.65	109400	89.25	100.45	82.50
9:58am	98.00	110000	89.25	100.45	82.50
9:57am	98.00	110000	89.25	100.45	82.50

option chart MAZDOCK CE 2460 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2460 CE CALL today?: Premium of MAZDOCK 2460 CE is 97.20 on 18 Jun 2026 CALL opened at 118.00 and traded inside a Low-High range of 89.00-118.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2460 CALL CE today?: Open Interest of MAZDOCK 2460 CE is 108200 today. This has changed -1800.00 from previous day.
What is underlying price of MAZDOCK 2460 CE CALL today?: Underlying price of MAZDOCK 2460 CE CALL is 2533.90 today.
What is lot size of MAZDOCK 2460 CALL CE today?: Lot size of MAZDOCK 2460 CALL CE is 200.00
Is MAZDOCK 2460 CE CALL ITM or OTM or ATM?: MAZDOCK 2460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2460 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2533.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, All CE , All PE

MAZDOCK 2460 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2460 CE Live prices

Premium of CALL (CE) of strike 2460 is at: 97.20 on 18 Jun 2026
CALL opened at 118.00 and traded inside a Low-High range of 89.00-118.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2533.90 which means that CALL of strike 2460 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2460 is 108,200

Price action analysis of 2460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2460 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2533.90	97.20	118.00	118.00	89.00	-17	21,640,000	-1.6%
17 Wed Jun	2552.40	118.00	78.85	130.00	70.15	69	22,000,000	11.3%
16 Tue Jun	2467.40	69.55	53.00	74.35	53.00	13	19,760,000	-2.8%
15 Mon Jun	2440.40	61.05	60.00	79.70	55.60	19	20,320,000	6.1%
12 Fri Jun	2410.10	50.95	42.00	53.50	33.00	67	19,160,000	-1.6%
11 Thu Jun	2347.50	30.40	35.00	42.30	28.55	-28	19,480,000	1.9%

Charts for MAZDOCK 2460 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis