MAZDOCK 2440 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2440 CE is trading at ₹ 109.20 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 104.02 - Current price of MAZDOCK 2440 CE is higher than this average.
30 minute average: ₹ 103.37 - Current price of MAZDOCK 2440 CE is higher than this average.
Hourly average: ₹ 104.88 - Current price of MAZDOCK 2440 CE is higher than this average.
Day open: ₹ 116.00
Day range: 102.75 - 125.00
Open Interest: 53800 (53.8 K)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2440 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2533.900 as on 18 Thu Jun 3:44pm
Day open: 2561.000 Range: 2516.100 to 2569.000

Option Price: MAZDOCK CE 2440 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	109.20	53800	116.00	125.00	102.75
3:28pm	106.55	53800	116.00	125.00	102.75
3:27pm	103.05	53600	116.00	125.00	102.75
3:26pm	103.05	53600	116.00	125.00	102.75
3:25pm	103.05	53600	116.00	125.00	102.75
3:24pm	103.05	53600	116.00	125.00	102.75
3:23pm	103.05	53600	116.00	125.00	102.75
3:22pm	103.05	53600	116.00	125.00	102.75
3:21pm	103.05	53600	116.00	125.00	102.75
3:20pm	103.05	53600	116.00	125.00	102.75

option chart MAZDOCK CE 2440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2440 CE CALL today?: Premium of MAZDOCK 2440 CE is 109.00 on 18 Jun 2026 CALL opened at 116.00 and traded inside a Low-High range of 102.75-125.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2440 CALL CE today?: Open Interest of MAZDOCK 2440 CE is 56000 today. This has changed 1600.00 from previous day.
What is underlying price of MAZDOCK 2440 CE CALL today?: Underlying price of MAZDOCK 2440 CE CALL is 2533.90 today.
What is lot size of MAZDOCK 2440 CALL CE today?: Lot size of MAZDOCK 2440 CALL CE is 200.00
Is MAZDOCK 2440 CE CALL ITM or OTM or ATM?: MAZDOCK 2440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2440 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2533.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, All CE , All PE

MAZDOCK 2440 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 109.00 on 18 Jun 2026
CALL opened at 116.00 and traded inside a Low-High range of 102.75-125.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2533.90 which means that CALL of strike 2440 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2440 is 56,000

Price action analysis of 2440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2533.90	109.00	116.00	125.00	102.75	-21	11,200,000	2.9%
17 Wed Jun	2552.40	139.30	93.10	144.05	80.95	73	10,880,000	-19.3%
16 Tue Jun	2467.40	80.20	75.00	84.40	66.00	14	13,480,000	-2.6%
15 Mon Jun	2440.40	70.20	75.00	90.15	64.45	21	13,840,000	-15.8%
12 Fri Jun	2410.10	57.65	45.50	62.15	38.90	62	16,440,000	0%
11 Thu Jun	2347.50	35.40	37.75	48.50	33.70	-26	16,440,000	9%

Charts for MAZDOCK 2440 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis