MAZDOCK 2480 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2480 CE is trading at ₹ 79.70 on 3:30pm 18 Thu Jun 2026

Option of MAZDOCK 2480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.04 - Current price of MAZDOCK 2480 CE is lower than this average.
30 minute average: ₹ 82.71 - Current price of MAZDOCK 2480 CE is lower than this average.
Hourly average: ₹ 80.95 - Current price of MAZDOCK 2480 CE is lower than this average.
Day open: ₹ 101.70
Day range: 74.00 - 101.70
Open Interest: 54200 (54.2 K)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2480 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2533.900 as on 18 Thu Jun 3:44pm
Day open: 2561.000 Range: 2516.100 to 2569.000

Option Price: MAZDOCK CE 2480 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.70	54200	101.70	101.70	74.00
3:29pm	79.70	54200	101.70	101.70	74.00
3:28pm	81.20	54200	101.70	101.70	74.00
3:27pm	81.20	54200	101.70	101.70	74.00
3:26pm	81.20	54200	101.70	101.70	74.00
3:25pm	82.40	54400	101.70	101.70	74.00
3:24pm	82.40	54400	101.70	101.70	74.00
3:23pm	84.20	54400	101.70	101.70	74.00
3:22pm	84.20	54400	101.70	101.70	74.00
3:21pm	84.20	54400	101.70	101.70	74.00

option chart MAZDOCK CE 2480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2480 CE CALL today?: Premium of MAZDOCK 2480 CE is 82.30 on 18 Jun 2026 CALL opened at 101.70 and traded inside a Low-High range of 74.00-101.70 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2480 CALL CE today?: Open Interest of MAZDOCK 2480 CE is 54000 today. This has changed 600.00 from previous day.
What is underlying price of MAZDOCK 2480 CE CALL today?: Underlying price of MAZDOCK 2480 CE CALL is 2533.90 today.
What is lot size of MAZDOCK 2480 CALL CE today?: Lot size of MAZDOCK 2480 CALL CE is 200.00
Is MAZDOCK 2480 CE CALL ITM or OTM or ATM?: MAZDOCK 2480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2480 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2533.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, All CE , All PE

MAZDOCK 2480 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2480 CE Live prices

Premium of CALL (CE) of strike 2480 is at: 82.30 on 18 Jun 2026
CALL opened at 101.70 and traded inside a Low-High range of 74.00-101.70 as on 18 Thu Jun 2026

The underlying equity is trading at 2533.90 which means that CALL of strike 2480 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2480 is 54,000

Price action analysis of 2480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2533.90	82.30	101.70	101.70	74.00	-21	10,800,000	1.1%
17 Wed Jun	2552.40	105.40	54.05	115.00	54.05	76	10,680,000	-56.7%
16 Tue Jun	2467.40	59.80	52.55	65.00	48.65	13	24,640,000	11.2%
15 Mon Jun	2440.40	52.55	54.90	68.95	47.50	24	22,160,000	11.5%
12 Fri Jun	2410.10	42.10	35.00	45.00	27.90	58	19,880,000	-15%
11 Thu Jun	2347.50	26.60	31.45	36.95	24.75	-28	23,400,000	-1.2%

Charts for MAZDOCK 2480 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis