Live MANAPPURAM 312.50 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 312.50 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 312.50 PE Live prices

Spot price of MANAPPURAM: 275.200 as on 09 Tue Dec 3:44pm
Day open: 272.000 Range: 268.500 to 277.500

Option Price: MANAPPURAM PE 312.50 2025-12-30 on 10 Wed Dec 2025

MANAPPURAM 312.50 PE is trading at on 1:34am 10 Wed Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 312.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 312.50 PE PUT today?: Premium of MANAPPURAM 312.50 PE is 41.10 on 09 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 312.50 PUT PE today?: Open Interest of MANAPPURAM 312.50 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 312.50 PE PUT today?: Underlying price of MANAPPURAM 312.50 PE PUT is 275.20 today.
What is lot size of MANAPPURAM 312.50 PUT PE today?: Lot size of MANAPPURAM 312.50 PUT PE is 3000.00
Is MANAPPURAM 312.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 312.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 275.20

MANAPPURAM PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

MANAPPURAM 312.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 312.50 PUT PE December 30 2025

MANAPPURAM 312.50 PE Live prices

Premium of PUT (PE) of strike 312.50 is at: 41.10 on 09 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 275.20 which means that PUT of strike 312.50 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 312.50 is 0

Price action analysis of 312.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	275.20	41.10	0.00	0.00	0.00	0	0	-%
08 Mon Dec	271.75	41.10	0.00	0.00	0.00	0	0	-%
04 Thu Dec	279.70	41.10	0.00	0.00	0.00	0	0	-%
03 Wed Dec	274.30	41.10	0.00	0.00	0.00	0	0	-%
02 Tue Dec	275.80	41.10	0.00	0.00	0.00	0	0	-%
01 Mon Dec	278.00	41.10	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 312.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis