MANAPPURAM 312.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 312.50 PE is trading at ₹ 7.00 on 1:58pm 16 Fri Jan 2026

10 minute average: ₹ 7 - Current price of MANAPPURAM 312.50 PE is higher than this average.
30 minute average: ₹ 7.09 - Current price of MANAPPURAM 312.50 PE is lower than this average.
Hourly average: ₹ 6.93 - Current price of MANAPPURAM 312.50 PE is higher than this average.
Day open: ₹ 10.10
Day range: 6.20 - 11.85
Open Interest: 408000 (4.08 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 312.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.050 as on 16 Fri Jan 1:58pm
Day open: 306.850 Range: 306.050 to 316.750

Option Price: MANAPPURAM PE 312.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	7.00	408000	10.10	11.85	6.20
1:57pm	7.00	408000	10.10	11.85	6.20
1:56pm	7.00	408000	10.10	11.85	6.20
1:54pm	7.00	408000	10.10	11.85	6.20
1:53pm	7.00	408000	10.10	11.85	6.20
1:52pm	7.00	408000	10.10	11.85	6.20
1:51pm	7.00	408000	10.10	11.85	6.20
1:50pm	7.00	408000	10.10	11.85	6.20
1:49pm	6.95	408000	10.10	11.85	6.20
1:47pm	7.00	408000	10.10	11.85	6.20

option chart MANAPPURAM PE 312.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 312.50 PE PUT today?: Premium of MANAPPURAM 312.50 PE is 11.75 on 14 Jan 2026 PUT opened at 11.80 and traded inside a Low-High range of 10.90-13.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 312.50 PUT PE today?: Open Interest of MANAPPURAM 312.50 PE is 381000 today. This has changed 165000.00 from previous day.
What is underlying price of MANAPPURAM 312.50 PE PUT today?: Underlying price of MANAPPURAM 312.50 PE PUT is 309.00 today.
What is lot size of MANAPPURAM 312.50 PUT PE today?: Lot size of MANAPPURAM 312.50 PUT PE is 3000.00
Is MANAPPURAM 312.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 312.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 312.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 312.50 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 312.50 PE Live prices

Premium of PUT (PE) of strike 312.50 is at: 11.75 on 14 Jan 2026
PUT opened at 11.80 and traded inside a Low-High range of 10.90-13.85 as on 14 Wed Jan 2026

The underlying equity is trading at 309.00 which means that PUT of strike 312.50 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 312.50 is 381,000

Munafa analysis MANAPPURAM 312.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 312.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	309.00	11.75	11.80	13.85	10.90	-3	1,143,000,000	76.4%
13 Tue Jan	308.05	12.20	20.60	21.40	11.80	-42	648,000,000	-7.7%
12 Mon Jan	294.20	21.05	23.05	23.05	21.05	-20	702,000,000	0%
09 Fri Jan	285.85	26.40	11.00	31.55	9.15	150	702,000,000	-9.3%
08 Thu Jan	309.50	10.55	7.30	12.05	7.30	78	774,000,000	-24.6%
07 Wed Jan	319.90	5.90	10.95	10.95	5.60	-44	1,026,000,000	56.2%

Charts for MANAPPURAM 312.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis