Munafa Stock Market Course + Intraday & FNO calls 
Live LUPIN 2200 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited
Live Options premium chart analysis for Live LUPIN 2200 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Spot price of LUPIN: 2098.800 as on 05 Fri Dec 3:45pm
Day open: 2095.000 Range: 2083.100 to 2105.000
Option Price: LUPIN PE 2200 2025-12-30 on 05 Fri Dec 2025
LUPIN 2200 PE is trading at 109.15 on 3:30pm 05 Fri Dec 2025
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 109.15 | 35700 | 104.20 | 110.00 | 100.00 |
| 3:29pm | 109.15 | 35700 | 104.20 | 110.00 | 100.00 |
| 3:28pm | 108.70 | 35700 | 104.20 | 110.00 | 100.00 |
| 3:26pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
| 3:25pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
| 3:23pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
| 3:22pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
| 3:20pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
| 3:19pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
| 3:17pm | 110.00 | 36125 | 104.20 | 110.00 | 100.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LUPIN 2200 PE PUT today?
- Premium of LUPIN 2200 PE is 120.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LUPIN 2200 PUT PE today?
- Open Interest of LUPIN 2200 PE is 34850 today. This has changed 0.00 from previous day.
- What is underlying price of LUPIN 2200 PE PUT today?
- Underlying price of LUPIN 2200 PE PUT is 2092.00 today.
- What is lot size of LUPIN 2200 PUT PE today?
- Lot size of LUPIN 2200 PUT PE is 425.00
- Is LUPIN 2200 PE PUT ITM or OTM or ATM?
- LUPIN 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2098.80
LUPIN PUT PE available options strikes
PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE
LUPIN 2200 PUT PE available expiry dates
Premium of LUPIN 2200 PUT PE December 30 2025
LUPIN 2200 PE Live prices Premium of PUT (PE) of strike 2200 is at: 120.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 2098.80 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of LUPIN Lupin Limited is 425
Total Open Interest for PUT (PE) of strike 2200 is 34,850
Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2098.80 | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 14,811,250 | 0% |
| 03 Wed Dec | 2092.00 | 120.00 | 105.00 | 139.10 | 105.00 | 0 | 14,811,250 | 6.5% |
| 02 Tue Dec | 2080.10 | 119.25 | 124.10 | 124.10 | 114.50 | -3 | 13,908,125 | 6.9% |
| 01 Mon Dec | 2082.70 | 124.10 | 116.00 | 136.15 | 105.15 | 0 | 13,005,000 | 7.5% |
| 28 Fri Nov | 2081.90 | 123.20 | 120.80 | 126.55 | 119.00 | -4 | 12,101,875 | 9.8% |
| 27 Thu Nov | 2082.20 | 129.15 | 0.00 | 0.00 | 0.00 | 0 | 11,018,125 | 0% |
Charts for LUPIN 2200 PUT PE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
Live LUPIN 2200 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited
These are Live LUPIN 2200 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LUPIN 2200 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
