LTTS 4700 PE PUT indicators chart analysis L&T Technology options price chart strike 4700 PUT

Options premium and indicators chart analysis for LTTS 4700 PE PUT indicators chart analysis L&T Technology options price chart strike 4700 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 4700 PE PUT today?: Premium of LTTS 4700 PE is 92.40 on 25 Mar 2025 PUT opened at 83.90 and traded inside a Low-High range of 60.00-128.70 today. Please see below table for more current prices.
What is open interest of LTTS 4700 PUT PE today?: Open Interest of LTTS 4700 PE is 47400 today. This has changed 5700.00 from previous day.
What is underlying price of LTTS 4700 PE PUT today?: Underlying price of LTTS 4700 PE PUT is 4625.05 today.
What is lot size of LTTS 4700 PUT PE today?: Lot size of LTTS 4700 PUT PE is 100.00
Is LTTS 4700 PE PUT ITM or OTM or ATM?: LTTS 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4625.05

LTTS PUT PE available options strikes

PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, All CE , All PE

LTTS 4700 PUT PE available expiry dates

27 Mar 2025

Premium of LTTS 4700 PUT PE Mar 27 2025

LTTS 4700 PE Live prices

Spot price of LTTS: 4651.000 as on 26 Wed Mar 9:17am
Day open: 4625.050 Range: 4581.000 to 4659.200

Option Price: LTTS PE 4700 2025-03-27 on 26 Wed Mar 2025

Lot size of LTTS is: 100

Time	Option Price	Open Interest	Open	High	Low
9:17am	85.35	47400	93.30	93.30	85.35
9:15am	92.40	47400	0.00	0.00	0.00
9:10am	92.40	47400	83.90	128.70	60.00
3:30pm	117.50	47300	83.90	128.70	60.00
3:29pm	117.50	47300	83.90	128.70	60.00
3:28pm	110.30	47400	83.90	128.70	60.00
3:26pm	110.30	47400	83.90	128.70	60.00
3:25pm	110.30	47400	83.90	128.70	60.00
3:24pm	107.35	47300	83.90	128.70	60.00
3:23pm	107.35	47300	83.90	128.70	60.00

option chart LTTS PE 4700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4700 is at: 92.40 on 25 Mar 2025
PUT opened at 83.90 and traded inside a Low-High range of 60.00-128.70 as on 25 Tue Mar 2025

The underlying equity is trading at 4625.05 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 100

Total Open Interest for PUT (PE) of strike 4700 is 47,400

Price action analysis of 4700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	4625.05	92.40	83.90	128.70	60.00	-36	4,740,000	13.7%
24 Mon Mar	4578.90	145.05	75.00	198.80	62.40	67	4,170,000	-16.3%
21 Fri Mar	4670.40	86.75	211.10	211.10	76.35	-21	4,980,000	9.5%
20 Thu Mar	4654.65	111.10	80.65	134.95	58.80	-5	4,550,000	87.2%
19 Wed Mar	4647.20	117.45	141.20	141.20	107.75	-19	2,430,000	7.5%
18 Tue Mar	4609.40	146.35	205.05	205.05	136.50	-51	2,260,000	4.6%

Charts for LTTS 4700 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis