LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL

Options premium and indicators chart analysis for LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 4700 CE CALL today?
Premium of LTTS 4700 CE is 91.15 on 28 Feb 2025 CALL opened at 128.65 and traded inside a Low-High range of 78.35-140.25 today. Please see below table for more current prices.
What is open interest of LTTS 4700 CALL CE today?
Open Interest of LTTS 4700 CE is 17300 today. This has changed 8100.00 from previous day.
What is underlying price of LTTS 4700 CE CALL today?
Underlying price of LTTS 4700 CE CALL is 4533.15 today.
What is lot size of LTTS 4700 CALL CE today?
Lot size of LTTS 4700 CALL CE is 100.00
Is LTTS 4700 CE CALL ITM or OTM or ATM?
LTTS 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4533.20

LTTS CALL CE available options strikes

CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, All CE , All PE

LTTS 4700 CALL CE available expiry dates

27 Mar 2025

Premium of LTTS 4700 CALL CE Mar 27 2025

LTTS 4700 CE Live prices

Spot price of LTTS: 4533.200 as on 28 Fri Feb 3:43pm
Day open: 4609.500 Range: 4475.650 to 4645.650

Option Price: LTTS CE 4700 2025-03-27 on 28 Fri Feb 2025

Lot size of LTTS is: 100

Time Option Price Open Interest Open High Low
3:30pm94.3516900128.65140.2578.35
3:29pm94.3516900128.65140.2578.35
3:28pm96.2016800128.65140.2578.35
3:26pm93.1016800128.65140.2578.35
3:25pm91.6016800128.65140.2578.35
3:24pm89.0516800128.65140.2578.35
3:22pm89.7016900128.65140.2578.35
3:21pm89.7016900128.65140.2578.35
3:19pm89.7016700128.65140.2578.35
3:18pm89.4516200128.65140.2578.35

 option chart LTTS CE 4700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4700 is at: 91.15 on 28 Feb 2025
CALL opened at 128.65 and traded inside a Low-High range of 78.35-140.25 as on 28 Fri Feb 2025

The underlying equity is trading at 4533.20 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of LTTS L&T Technology is 100

Total Open Interest for CALL (CE) of strike 4700 is 17,300

Munafa analysis LTTS 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Fri Feb 4533.20 91.15 128.65 140.25 78.35 -41 1,730,000 88%
27 Thu Feb 4645.65 155.20 197.75 197.75 138.70 -25 920,000 2200%
25 Tue Feb 4727.85 209.00 221.00 222.60 208.00 -37 40,000 -%
24 Mon Feb 4885.60 336.10 0.00 0.00 0.00 0 0 -%
21 Fri Feb 5123.10 336.10 0.00 0.00 0.00 0 0 -%
20 Thu Feb 4915.40 336.10 0.00 0.00 0.00 0 0 -%

Charts for LTTS 4700 CALL CE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL

LTTS further analysis

LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL

These are LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL. Click the links below to switch between charts

 

Videos related to: LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LTTS 4700 CE CALL indicators chart analysis L&T Technology options price chart strike 4700 CALL

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top