LTTS 4550 CE CALL indicators chart analysis L&T Technology options price chart strike 4550 CALL
Options premium and indicators chart analysis for LTTS 4550 CE CALL indicators chart analysis L&T Technology options price chart strike 4550 CALL
L&T Technology LTTS trades in NSE under NSE
- What is premium price of LTTS 4550 CE CALL today?
- Premium of LTTS 4550 CE is 113.50 on 25 Mar 2025 CALL opened at 117.65 and traded inside a Low-High range of 83.30-179.05 today. Please see below table for more current prices.
- What is open interest of LTTS 4550 CALL CE today?
- Open Interest of LTTS 4550 CE is 4000 today. This has changed -3800.00 from previous day.
- What is underlying price of LTTS 4550 CE CALL today?
- Underlying price of LTTS 4550 CE CALL is 4625.05 today.
- What is lot size of LTTS 4550 CALL CE today?
- Lot size of LTTS 4550 CALL CE is 100.00
- Is LTTS 4550 CE CALL ITM or OTM or ATM?
- LTTS 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4625.05
LTTS CALL CE available options strikes
CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, All CE , All PE
LTTS 4550 CALL CE available expiry dates
Premium of LTTS 4550 CALL CE Mar 27 2025
LTTS 4550 CE Live prices Spot price of LTTS: 4651.000 as on 26 Wed Mar 9:17am
Day open: 4625.050 Range: 4581.000 to 4659.200
Option Price: LTTS CE 4550 2025-03-27 on 26 Wed Mar 2025
Lot size of LTTS is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 113.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 113.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 113.50 | 4000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 113.50 | 4000 | 117.65 | 179.05 | 83.30 |
| 3:30pm | 106.55 | 3800 | 117.65 | 179.05 | 83.30 |
| 3:29pm | 106.55 | 3800 | 117.65 | 179.05 | 83.30 |
| 3:27pm | 106.55 | 3800 | 117.65 | 179.05 | 83.30 |
| 3:26pm | 106.55 | 3800 | 117.65 | 179.05 | 83.30 |
| 3:24pm | 106.55 | 3800 | 117.65 | 179.05 | 83.30 |
| 3:23pm | 106.55 | 3800 | 117.65 | 179.05 | 83.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4550 is at: 113.50 on 25 Mar 2025
CALL opened at 117.65 and traded inside a Low-High range of 83.30-179.05
as on 25 Tue Mar 2025
The underlying equity is trading at 4625.05 which means that CALL of strike 4550 is ITM CALL option (in the money)
Lot size of LTTS L&T Technology is 100
Total Open Interest for CALL (CE) of strike 4550 is 4,000
Price action analysis of 4550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 4625.05 | 113.50 | 117.65 | 179.05 | 83.30 | 32 | 400,000 | -48.7% |
| 24 Mon Mar | 4578.90 | 85.90 | 139.00 | 139.00 | 61.85 | -36 | 780,000 | 16.4% |
| 21 Fri Mar | 4670.40 | 134.55 | 181.20 | 181.25 | 125.00 | -7 | 670,000 | 1.5% |
| 20 Thu Mar | 4654.65 | 145.00 | 200.70 | 219.20 | 145.00 | -0 | 660,000 | -1.5% |
| 19 Wed Mar | 4647.20 | 145.90 | 98.60 | 152.50 | 78.00 | 15 | 670,000 | -8.2% |
| 18 Tue Mar | 4609.40 | 125.90 | 56.55 | 133.80 | 56.55 | 129 | 730,000 | 7.4% |
Charts for LTTS 4550 CALL CE options for L&T Technology
Select an expiry and a strike price below to view charts for those options. LTTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTTS further analysis
LTTS 4550 CE CALL indicators chart analysis L&T Technology options price chart strike 4550 CALL
These are LTTS 4550 CE CALL indicators chart analysis L&T Technology options price chart strike 4550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTTS 4550 CE CALL indicators chart analysis L&T Technology options price chart strike 4550 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance