LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT

Options premium and indicators chart analysis for LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 4600.00 PE PUT today?: Premium of LTIM 4600.00 PE is 209.15 on 28 Mar 2025 PUT opened at 168.60 and traded inside a Low-High range of 131.75-222.00 today. Please see below table for more current prices.
What is open interest of LTIM 4600.00 PUT PE today?: Open Interest of LTIM 4600.00 PE is 68700 today. This has changed 4800.00 from previous day.
What is underlying price of LTIM 4600.00 PE PUT today?: Underlying price of LTIM 4600.00 PE PUT is 4491.40 today.
What is lot size of LTIM 4600.00 PUT PE today?: Lot size of LTIM 4600.00 PUT PE is 150.00
Is LTIM 4600.00 PE PUT ITM or OTM or ATM?: LTIM 4600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4491.35

LTIM PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

LTIM 4600.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of LTIM 4600.00 PUT PE Apr 24 2025

LTIM 4600.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4600.00 is at: 209.15 on 28 Mar 2025
PUT opened at 168.60 and traded inside a Low-High range of 131.75-222.00 as on 28 Fri Mar 2025

The underlying equity is trading at 4491.35 which means that PUT of strike 4600.00 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4600.00 is 68,700

Price action analysis of 4600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	4491.35	209.15	168.60	222.00	131.75	58	10,305,000	99.1%
26 Wed Mar	4655.90	158.00	185.00	185.00	149.80	-9	5,175,000	41.1%
25 Tue Mar	4619.75	174.55	166.85	198.90	152.30	9	3,667,500	71.6%
24 Mon Mar	4606.40	159.90	211.70	215.90	152.00	-23	2,137,500	227.6%
21 Fri Mar	4620.40	209.90	238.10	243.55	203.90	-22	652,500	61.1%
20 Thu Mar	4520.25	270.00	256.45	272.10	256.45	-12	405,000	12.5%

Charts for LTIM 4600.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis

LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT

These are LTIM 4600.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4600.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts