LTF 155.00 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 155.00 PUT

Options premium and indicators chart analysis for LTF 155.00 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 155.00 PUT

L&t Finance Limited LTF trades in NSE under NSE

What is premium price of LTF 155.00 PE PUT today?: Premium of LTF 155.00 PE is 9.05 on 28 Mar 2025 PUT opened at 6.65 and traded inside a Low-High range of 6.40-9.40 today. Please see below table for more current prices.
What is open interest of LTF 155.00 PUT PE today?: Open Interest of LTF 155.00 PE is 2512106 today. This has changed 49082.00 from previous day.
What is underlying price of LTF 155.00 PE PUT today?: Underlying price of LTF 155.00 PE PUT is 153.20 today.
What is lot size of LTF 155.00 PUT PE today?: Lot size of LTF 155.00 PUT PE is 4462.00
Is LTF 155.00 PE PUT ITM or OTM or ATM?: LTF 155.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.22

LTF PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

LTF 155.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of LTF 155.00 PUT PE Apr 24 2025

LTF 155.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 155.00 is at: 9.05 on 28 Mar 2025
PUT opened at 6.65 and traded inside a Low-High range of 6.40-9.40 as on 28 Fri Mar 2025

The underlying equity is trading at 153.22 which means that PUT of strike 155.00 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 4462

Total Open Interest for PUT (PE) of strike 155.00 is 2,512,106

Munafa analysis LTF 155.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 155.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 155.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	153.22	9.05	6.65	9.40	6.40	19	11,209,016,972	219.9%
26 Wed Mar	155.56	8.90	8.20	9.05	6.80	16	3,504,062,144	17.3%
25 Tue Mar	152.95	7.65	5.45	8.45	5.45	50	2,986,416,600	3.4%
24 Mon Mar	155.04	5.10	7.70	7.70	4.95	-32	2,886,869,380	83.5%
21 Fri Mar	158.57	7.60	9.70	10.00	4.70	-33	1,572,846,076	558.3%
20 Thu Mar	155.09	11.35	10.50	11.50	10.50	-21	238,913,328	500%

Charts for LTF 155.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis