LT 4250.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 4250.00 PE is trading at ₹ 202.20 on 3:02pm 27 Thu Aug 2026

10 minute average: ₹ 202.2 - Current price of LT 4250.00 PE is higher than this average.
30 minute average: ₹ 202.2 - Current price of LT 4250.00 PE is higher than this average.
Hourly average: ₹ 205.57 - Current price of LT 4250.00 PE is lower than this average.
Day open: ₹ 199.85
Day range: 199.85 - 202.20
Open Interest: 64925 (64.925 K)

Munafa Value: 60 - This score indicates that the option of LT 4250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4040.800 as on 27 Thu Aug 3:02pm
Day open: 4058.000 Range: 4023.000 to 4067.300

Option Price: LT PE 4250.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	202.20	64925	199.85	202.20	199.85
3:01pm	202.20	64925	199.85	202.20	199.85
3:00pm	202.20	64925	199.85	202.20	199.85
2:59pm	202.20	64925	199.85	202.20	199.85
2:58pm	202.20	64925	199.85	202.20	199.85
2:56pm	202.20	64925	199.85	202.20	199.85
2:55pm	202.20	64925	199.85	202.20	199.85
2:54pm	202.20	64925	199.85	202.20	199.85
2:53pm	202.20	64925	199.85	202.20	199.85
2:52pm	202.20	64925	199.85	202.20	199.85

option chart LT PE 4250.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4250.00 PE PUT today?: Premium of LT 4250.00 PE is 188.80 on 26 Aug 2026 PUT opened at 158.00 and traded inside a Low-High range of 145.90-197.30 today. Please click here table for more current prices.
What is open interest of LT 4250.00 PUT PE today?: Open Interest of LT 4250.00 PE is 64925 today. This has changed 13650.00 from previous day.
What is underlying price of LT 4250.00 PE PUT today?: Underlying price of LT 4250.00 PE PUT is 4038.13 today.
What is lot size of LT 4250.00 PUT PE today?: Lot size of LT 4250.00 PUT PE is 175.00
Is LT 4250.00 PE PUT ITM or OTM or ATM?: LT 4250.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4250.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4038.10

LT PUT PE available options strikes

LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, LT PE 4150 strike, LT PE 4200 strike, All CE , All PE

LT 4250.00 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 4250.00 PE Live prices

Premium of PUT (PE) of strike 4250.00 is at: 188.80 on 26 Aug 2026
PUT opened at 158.00 and traded inside a Low-High range of 145.90-197.30 as on 26 Wed Aug 2026

The underlying equity is trading at 4038.10 which means that PUT of strike 4250.00 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4250.00 is 64,925

Price action analysis of 4250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	4038.10	188.80	158.00	197.30	145.90	32	11,361,875	26.6%
25 Tue Aug	4119.00	142.85	177.00	177.00	135.40	-19	8,973,125	44.3%
24 Mon Aug	4090.00	176.90	159.90	177.00	159.90	5	6,216,875	222.2%
21 Fri Aug	4093.00	167.05	173.20	173.20	167.00	-4	1,929,375	5%
20 Thu Aug	4081.00	174.30	205.00	206.00	168.95	-14	1,837,500	2900%
19 Wed Aug	4041.30	204.00	0.00	0.00	0.00	0	61,250	0%

Charts for LT 4250.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis