LT 3900.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

LT 3900.00 PE is trading at ₹ 33.30 on 3:39pm 08 Tue Sep 2026

Option of LT 3900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.21 - Current price of LT 3900.00 PE is higher than this average.
30 minute average: ₹ 32.59 - Current price of LT 3900.00 PE is higher than this average.
Hourly average: ₹ 32.3 - Current price of LT 3900.00 PE is higher than this average.
Day open: ₹ 29.70
Day range: 26.70 - 35.00
Open Interest: 346675 (3.467 L)

Munafa Value: 70 - This score indicates that the option of LT 3900.00 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3946.100 as on 08 Tue Sep 3:45pm
Day open: 3988.700 Range: 3946.100 to 3988.700

Option Price: LT PE 3900.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	33.30	346675	29.70	35.00	26.70
3:38pm	33.00	348425	29.70	35.00	26.70
3:36pm	33.00	348425	29.70	35.00	26.70
3:35pm	33.45	348600	29.70	35.00	26.70
3:34pm	33.50	347375	29.70	35.00	26.70
3:33pm	33.55	347200	29.70	35.00	26.70
3:32pm	33.55	346675	29.70	35.00	26.70
3:30pm	33.95	346500	29.70	35.00	26.70
3:28pm	32.25	346675	29.70	34.85	26.70
3:27pm	32.50	346500	29.70	34.85	26.70

option chart LT PE 3900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3900.00 PE PUT today?: Premium of LT 3900.00 PE is 32.95 on 08 Sep 2026 PUT opened at 29.70 and traded inside a Low-High range of 26.70-35.00 today. Please click here table for more current prices.
What is open interest of LT 3900.00 PUT PE today?: Open Interest of LT 3900.00 PE is 346675 today. This has changed 13825.00 from previous day.
What is underlying price of LT 3900.00 PE PUT today?: Underlying price of LT 3900.00 PE PUT is 3946.21 today.
What is lot size of LT 3900.00 PUT PE today?: Lot size of LT 3900.00 PUT PE is 175.00
Is LT 3900.00 PE PUT ITM or OTM or ATM?: LT 3900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900.00 PE (PUT) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3946.10

LT PUT PE available options strikes

LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, LT PE 3900 strike, LT PE 3950 strike, LT PE 4000 strike, LT PE 4050 strike, LT PE 4100 strike, All CE , All PE

LT 3900.00 PUT PE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3900.00 PE Live prices

Premium of PUT (PE) of strike 3900.00 is at: 32.95 on 08 Sep 2026
PUT opened at 29.70 and traded inside a Low-High range of 26.70-35.00 as on 08 Tue Sep 2026

The underlying equity is trading at 3946.10 which means that PUT of strike 3900.00 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3900.00 is 346,675

Price action analysis of 3900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	3946.10	32.95	29.70	35.00	26.70	20	60,668,125	4.2%
07 Mon Sep	3999.00	27.45	30.50	34.20	21.30	-3	58,248,750	-6.6%
04 Fri Sep	3964.10	28.30	30.75	33.85	26.35	-10	62,383,125	-3.8%
03 Thu Sep	3975.00	31.60	31.10	32.90	21.75	-6	64,863,750	-1.5%
02 Wed Sep	3981.00	33.70	39.80	43.25	30.00	-2	65,843,750	12.3%
01 Tue Sep	3980.10	34.45	22.70	36.70	21.50	49	58,646,875	0.2%

Charts for LT 3900.00 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis