LT 4100.00 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 4100.00 CE is trading at ₹ 40.10 on 3:33pm 03 Mon Aug 2026

10 minute average: ₹ 38.43 - Current price of LT 4100.00 CE is higher than this average.
30 minute average: ₹ 38.6 - Current price of LT 4100.00 CE is higher than this average.
Hourly average: ₹ 39.98 - Current price of LT 4100.00 CE is higher than this average.
Day open: ₹ 27.55
Day range: 27.00 - 47.00
Open Interest: 581875 (5.819 L)

Munafa Value: 80 - This score indicates that the option of LT 4100.00 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4025.000 as on 03 Mon Aug 3:31pm
Day open: 3974.000 Range: 3962.500 to 4025.000

Option Price: LT CE 4100.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	40.10	581875	27.55	47.00	27.00
3:32pm	40.00	581875	27.55	47.00	27.00
3:31pm	39.30	581875	27.55	47.00	27.00
3:29pm	39.00	582050	27.55	47.00	27.00
3:28pm	37.80	582400	27.55	47.00	27.00
3:26pm	37.40	583450	27.55	47.00	27.00
3:25pm	37.70	583100	27.55	47.00	27.00
3:24pm	37.70	583100	27.55	47.00	27.00
3:23pm	37.70	583100	27.55	47.00	27.00
3:22pm	37.60	583800	27.55	47.00	27.00

option chart LT CE 4100.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100.00 CE CALL today?: Premium of LT 4100.00 CE is 39.00 on 03 Aug 2026 CALL opened at 27.55 and traded inside a Low-High range of 27.00-47.00 today. Please click here table for more current prices.
What is open interest of LT 4100.00 CALL CE today?: Open Interest of LT 4100.00 CE is 592025 today. This has changed 36925.00 from previous day.
What is underlying price of LT 4100.00 CE CALL today?: Underlying price of LT 4100.00 CE CALL is 4024.84 today.
What is lot size of LT 4100.00 CALL CE today?: Lot size of LT 4100.00 CALL CE is 175.00
Is LT 4100.00 CE CALL ITM or OTM or ATM?: LT 4100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100.00 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4025.00

LT CALL CE available options strikes

LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4150 strike, LT CE 4160 strike, LT CE 4200 strike, All CE , All PE

LT 4100.00 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 39.00 on 03 Aug 2026
CALL opened at 27.55 and traded inside a Low-High range of 27.00-47.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4025.00 which means that CALL of strike 4100.00 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4100.00 is 592,025

Price action analysis of 4100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4025.00	39.00	27.55	47.00	27.00	54	103,604,375	6.7%
31 Fri Jul	3938.90	25.20	29.95	32.45	23.00	-7	97,142,500	2.3%
30 Thu Jul	3937.70	27.25	27.15	30.20	18.80	1	94,937,500	1.8%
29 Wed Jul	3931.40	26.90	35.05	48.25	25.60	9	93,253,125	64.5%
28 Tue Jul	3832.00	24.60	21.05	26.80	18.80	13	56,686,875	19%
27 Mon Jul	3806.00	21.60	30.05	30.35	21.00	-7	47,652,500	104.7%

Charts for LT 4100.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis