LT 3640.00 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 3640.00 CE is trading at ₹ on 9:45pm 07 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3640.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3991.900 as on 07 Tue Jul 3:44pm
Day open: 4044.500 Range: 3975.000 to 4046.300

Option Price: LT CE 3640.00 2026-07-28 on 07 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 3640.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3640.00 CE CALL today?: Premium of LT 3640.00 CE is 375.00 on 07 Jul 2026 CALL opened at 388.00 and traded inside a Low-High range of 375.00-388.00 today. Please click here table for more current prices.
What is open interest of LT 3640.00 CALL CE today?: Open Interest of LT 3640.00 CE is 350 today. This has changed -175.00 from previous day.
What is underlying price of LT 3640.00 CE CALL today?: Underlying price of LT 3640.00 CE CALL is 3991.90 today.
What is lot size of LT 3640.00 CALL CE today?: Lot size of LT 3640.00 CALL CE is 175.00
Is LT 3640.00 CE CALL ITM or OTM or ATM?: LT 3640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3640.00 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3991.90

LT CALL CE available options strikes

LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4150 strike, LT CE 4160 strike, LT CE 4180 strike, All CE , All PE

LT 3640.00 CALL CE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3640.00 CE Live prices

Premium of CALL (CE) of strike 3640.00 is at: 375.00 on 07 Jul 2026
CALL opened at 388.00 and traded inside a Low-High range of 375.00-388.00 as on 07 Tue Jul 2026

The underlying equity is trading at 3991.90 which means that CALL of strike 3640.00 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3640.00 is 350

Price action analysis of 3640.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	3991.90	375.00	388.00	388.00	375.00	5	61,250	-33.3%
06 Mon Jul	4026.60	355.00	0.00	0.00	0.00	0	91,875	0%
03 Fri Jul	4059.40	355.00	0.00	0.00	0.00	0	91,875	0%
02 Thu Jul	4092.60	355.00	0.00	0.00	0.00	0	91,875	0%
01 Wed Jul	4143.40	355.00	0.00	0.00	0.00	0	91,875	0%
30 Tue Jun	4165.20	355.00	0.00	0.00	0.00	0	91,875	0%

Charts for LT 3640.00 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis