LODHA 950 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 950 PE is trading at ₹ on 1:32am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1022.500 as on 25 Wed Feb 3:44pm
Day open: 1044.450 Range: 1015.650 to 1059.150

Option Price: LODHA PE 950 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 950 PE PUT today?: Premium of LODHA 950 PE is 14.95 on 25 Feb 2026 PUT opened at 11.00 and traded inside a Low-High range of 9.70-17.00 today. Please click here table for more current prices.
What is open interest of LODHA 950 PUT PE today?: Open Interest of LODHA 950 PE is 108000 today. This has changed 96300.00 from previous day.
What is underlying price of LODHA 950 PE PUT today?: Underlying price of LODHA 950 PE PUT is 1022.50 today.
What is lot size of LODHA 950 PUT PE today?: Lot size of LODHA 950 PUT PE is 450.00
Is LODHA 950 PE PUT ITM or OTM or ATM?: LODHA 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1022.50

LODHA PUT PE available options strikes

LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, All CE , All PE

LODHA 950 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 14.95 on 25 Feb 2026
PUT opened at 11.00 and traded inside a Low-High range of 9.70-17.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1022.50 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 950 is 108,000

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1022.50	14.95	11.00	17.00	9.70	94	48,600,000	823.1%
24 Tue Feb	1040.80	7.70	0.00	0.00	0.00	0	5,265,000	0%
23 Mon Feb	1072.90	7.70	7.00	8.65	7.00	16	5,265,000	333.3%
20 Fri Feb	1071.15	6.60	0.00	0.00	0.00	0	1,215,000	0%
19 Thu Feb	1067.05	6.60	0.00	0.00	0.00	0	1,215,000	0%
18 Wed Feb	1108.15	6.60	6.55	6.60	6.00	-20	1,215,000	500%

Charts for LODHA 950 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis