LODHA 950 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 950 CE is trading at ₹ 6.00 on 3:30pm 30 Tue Jun 2026

Option of LODHA 950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6 - Current price of LODHA 950 CE is higher than this average.
30 minute average: ₹ 4.93 - Current price of LODHA 950 CE is higher than this average.
Hourly average: ₹ 6.23 - Current price of LODHA 950 CE is lower than this average.
Day open: ₹ 3.25
Day range: 0.50 - 11.00
Open Interest: 103500 (1.035 L)

Munafa Value: 70 - This score indicates that the option of LODHA 950 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 955.250 as on 30 Tue Jun 3:44pm
Day open: 947.000 Range: 938.450 to 966.000

Option Price: LODHA CE 950 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	103500	3.25	11.00	0.50
3:29pm	6.00	103500	3.25	11.00	0.50
3:28pm	6.00	103500	3.25	11.00	0.50
3:27pm	6.00	103500	3.25	11.00	0.50
3:26pm	6.00	103500	3.25	11.00	0.50
3:24pm	6.00	103500	3.25	11.00	0.50
3:23pm	6.00	103500	3.25	11.00	0.50
3:22pm	6.00	103500	3.25	11.00	0.50
3:20pm	6.00	103500	3.25	11.00	0.50
3:19pm	6.00	103500	3.25	11.00	0.50

option chart LODHA CE 950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 950 CE CALL today?: Premium of LODHA 950 CE is 3.10 on 29 Jun 2026 CALL opened at 7.00 and traded inside a Low-High range of 2.05-11.85 today. Please click here table for more current prices.
What is open interest of LODHA 950 CALL CE today?: Open Interest of LODHA 950 CE is 326250 today. This has changed 99900.00 from previous day.
What is underlying price of LODHA 950 CE CALL today?: Underlying price of LODHA 950 CE CALL is 939.60 today.
What is lot size of LODHA 950 CALL CE today?: Lot size of LODHA 950 CALL CE is 450.00
Is LODHA 950 CE CALL ITM or OTM or ATM?: LODHA 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 939.55

LODHA CALL CE available options strikes

LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, All CE , All PE

LODHA 950 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 3.10 on 29 Jun 2026
CALL opened at 7.00 and traded inside a Low-High range of 2.05-11.85 as on 29 Mon Jun 2026

The underlying equity is trading at 939.55 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 950 is 326,250

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	939.55	3.10	7.00	11.85	2.05	-70	146,812,500	44.1%
25 Thu Jun	947.45	10.50	16.20	28.55	8.30	3	101,857,500	-40.7%
24 Wed Jun	937.85	10.15	4.95	10.95	3.85	66	171,720,000	-25.7%
23 Tue Jun	910.75	6.10	10.40	30.50	5.15	-41	231,255,000	-4.4%
22 Mon Jun	926.65	10.35	9.90	12.00	8.80	8	241,785,000	4.1%
19 Fri Jun	918.15	9.55	10.95	11.50	7.15	-27	232,267,500	6%

Charts for LODHA 950 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis