LODHA 940.00 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940.00 CE is trading at ₹ 16.00 on 3:30pm 25 Thu Jun 2026

Option of LODHA 940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.26 - Current price of LODHA 940.00 CE is higher than this average.
30 minute average: ₹ 15.02 - Current price of LODHA 940.00 CE is higher than this average.
Hourly average: ₹ 15.95 - Current price of LODHA 940.00 CE is higher than this average.
Day open: ₹ 22.35
Day range: 12.55 - 35.60
Open Interest: 47250 (47.25 K)

Munafa Value: 70 - This score indicates that the option of LODHA 940.00 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 947.450 as on 25 Thu Jun 3:45pm
Day open: 955.000 Range: 942.150 to 972.000

Option Price: LODHA CE 940.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	47250	22.35	35.60	12.55
3:29pm	16.00	47250	22.35	35.60	12.55
3:28pm	15.05	47250	22.35	35.60	12.55
3:26pm	14.20	47700	22.35	35.60	12.55
3:24pm	14.50	48150	22.35	35.60	12.55
3:23pm	14.95	48600	22.35	35.60	12.55
3:22pm	14.95	48600	22.35	35.60	12.55
3:21pm	14.95	48600	22.35	35.60	12.55
3:20pm	16.00	49500	22.35	35.60	12.55
3:19pm	15.95	50400	22.35	35.60	12.55

option chart LODHA CE 940.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940.00 CE CALL today?: Premium of LODHA 940.00 CE is 15.10 on 25 Jun 2026 CALL opened at 22.35 and traded inside a Low-High range of 12.55-35.60 today. Please click here table for more current prices.
What is open interest of LODHA 940.00 CALL CE today?: Open Interest of LODHA 940.00 CE is 47700 today. This has changed -198000.00 from previous day.
What is underlying price of LODHA 940.00 CE CALL today?: Underlying price of LODHA 940.00 CE CALL is 947.45 today.
What is lot size of LODHA 940.00 CALL CE today?: Lot size of LODHA 940.00 CALL CE is 450.00
Is LODHA 940.00 CE CALL ITM or OTM or ATM?: LODHA 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940.00 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 947.45

LODHA CALL CE available options strikes

LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, All CE , All PE

LODHA 940.00 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 15.10 on 25 Jun 2026
CALL opened at 22.35 and traded inside a Low-High range of 12.55-35.60 as on 25 Thu Jun 2026

The underlying equity is trading at 947.45 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 940.00 is 47,700

Munafa analysis LODHA 940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	947.45	15.10	22.35	35.60	12.55	4	21,465,000	-80.6%
24 Wed Jun	937.85	14.40	8.15	15.50	5.60	74	110,565,000	12.3%
23 Tue Jun	910.75	8.25	14.70	36.90	7.45	-41	98,415,000	23.7%
22 Mon Jun	926.65	14.10	12.85	15.90	12.00	13	79,582,500	-7.5%
19 Fri Jun	918.15	12.40	12.20	14.50	9.65	-27	86,062,500	21.8%
18 Thu Jun	924.00	17.15	14.25	21.15	11.70	24	70,672,500	-27.6%

Charts for LODHA 940.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis