LODHA 940.00 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 940.00 CE CALL today?: Premium of LODHA 940.00 CE is 41.50 on 29 Jun 2026 CALL opened at 54.10 and traded inside a Low-High range of 39.45-54.10 today. Please click here table for more current prices.
What is open interest of LODHA 940.00 CALL CE today?: Open Interest of LODHA 940.00 CE is 29375 today. This has changed 20625.00 from previous day.
What is underlying price of LODHA 940.00 CE CALL today?: Underlying price of LODHA 940.00 CE CALL is 939.60 today.
What is lot size of LODHA 940.00 CALL CE today?: Lot size of LODHA 940.00 CALL CE is 625.00
Is LODHA 940.00 CE CALL ITM or OTM or ATM?: LODHA 940.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940.00 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 939.55

LODHA CALL CE available options strikes

LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, All CE , All PE

LODHA 940.00 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 41.50 on 29 Jun 2026
CALL opened at 54.10 and traded inside a Low-High range of 39.45-54.10 as on 29 Mon Jun 2026

The underlying equity is trading at 939.55 which means that CALL of strike 940.00 is ATM CALL option (at the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 940.00 is 29,375

Price action analysis of 940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	939.55	41.50	54.10	54.10	39.45	-18	13,218,750	235.7%
25 Thu Jun	947.45	50.65	60.00	63.50	50.65	13	3,937,500	7.7%
24 Wed Jun	937.85	44.70	48.90	48.90	44.00	49	3,656,250	550%
23 Tue Jun	910.75	30.00	0.00	0.00	0.00	0	562,500	0%
22 Mon Jun	926.65	30.00	0.00	0.00	0.00	0	562,500	0%
19 Fri Jun	918.15	30.00	0.00	0.00	0.00	0	562,500	0%

Charts for LODHA 940.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis