LODHA 980 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 980 CE CALL today?: Premium of LODHA 980 CE is 31.95 on 25 Jun 2026 CALL opened at 37.00 and traded inside a Low-High range of 30.60-44.20 today. Please click here table for more current prices.
What is open interest of LODHA 980 CALL CE today?: Open Interest of LODHA 980 CE is 81875 today. This has changed 58125.00 from previous day.
What is underlying price of LODHA 980 CE CALL today?: Underlying price of LODHA 980 CE CALL is 947.45 today.
What is lot size of LODHA 980 CALL CE today?: Lot size of LODHA 980 CALL CE is 625.00
Is LODHA 980 CE CALL ITM or OTM or ATM?: LODHA 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 980 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 947.45

LODHA CALL CE available options strikes

LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, All CE , All PE

LODHA 980 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 31.95 on 25 Jun 2026
CALL opened at 37.00 and traded inside a Low-High range of 30.60-44.20 as on 25 Thu Jun 2026

The underlying equity is trading at 947.45 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 980 is 81,875

Munafa analysis LODHA 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	947.45	31.95	37.00	44.20	30.60	15	36,843,750	244.7%
24 Wed Jun	937.85	27.70	21.90	28.20	18.90	27	10,687,500	90%
23 Tue Jun	910.75	21.75	33.50	33.50	20.95	-32	5,625,000	900%
22 Mon Jun	926.65	32.20	32.20	32.20	32.20	-11	562,500	100%
19 Fri Jun	918.15	36.40	0.00	0.00	0.00	0	281,250	0%
18 Thu Jun	924.00	36.40	0.00	0.00	0.00	0	281,250	0%

Charts for LODHA 980 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis