Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1080 CE Live prices

Spot price of LODHA: 1068.500 as on 18 Thu Dec 12:08pm
Day open: 1063.000 Range: 1047.600 to 1069.300

Option Price: LODHA CE 1080 2025-12-30 on 18 Thu Dec 2025

LODHA 1080 CE is trading at 14.30 on 12:08pm 18 Thu Dec 2025

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
12:08pm	14.30	269100	14.00	14.75	8.40
12:07pm	14.60	271800	14.00	14.70	8.40
12:06pm	14.45	271800	14.00	14.70	8.40
12:05pm	14.35	273600	14.00	14.70	8.40
12:03pm	14.20	273600	14.00	14.70	8.40
12:02pm	14.20	273600	14.00	14.70	8.40
12:01pm	14.25	274050	14.00	14.70	8.40
12:00pm	14.35	274050	14.00	14.70	8.40
11:59am	14.35	274050	14.00	14.70	8.40
11:58am	14.30	274050	14.00	14.70	8.40

option chart LODHA CE 1080 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080 CE CALL today?: Premium of LODHA 1080 CE is 14.65 on 17 Dec 2025 CALL opened at 48.60 and traded inside a Low-High range of 12.80-48.60 today. Please click here table for more current prices.
What is open interest of LODHA 1080 CALL CE today?: Open Interest of LODHA 1080 CE is 258300 today. This has changed 110250.00 from previous day.
What is underlying price of LODHA 1080 CE CALL today?: Underlying price of LODHA 1080 CE CALL is 1063.80 today.
What is lot size of LODHA 1080 CALL CE today?: Lot size of LODHA 1080 CALL CE is 450.00
Is LODHA 1080 CE CALL ITM or OTM or ATM?: LODHA 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1063.80

LODHA CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, All CE , All PE

LODHA 1080 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1080 CALL CE December 30 2025

LODHA 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 14.65 on 17 Dec 2025
CALL opened at 48.60 and traded inside a Low-High range of 12.80-48.60 as on 17 Wed Dec 2025

The underlying equity is trading at 1063.80 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1080 is 258,300

Munafa analysis LODHA 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1080 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	1063.80	14.65	48.60	48.60	12.80	-23	116,235,000	74.5%
16 Tue Dec	1075.40	19.15	29.85	29.90	17.65	-38	66,622,500	58.2%
15 Mon Dec	1091.00	31.15	27.40	37.20	22.00	-3	42,120,000	-16.8%
12 Fri Dec	1091.10	32.30	26.80	35.00	26.00	20	50,625,000	-27.5%
11 Thu Dec	1080.50	26.75	22.10	29.55	22.10	14	69,862,500	-19%
10 Wed Dec	1072.30	23.45	26.65	38.45	21.50	-12	86,265,000	30.7%

Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis