Munafa Stock Market Course + Intraday & FNO calls 
Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Live Options premium chart analysis for Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Spot price of LODHA: 1080.100 as on 24 Wed Dec 3:45pm
Day open: 1082.800 Range: 1075.100 to 1090.900
Option Price: LODHA CE 1080 2025-12-30 on 24 Wed Dec 2025
LODHA 1080 CE is trading at 11.70 on 3:30pm 24 Wed Dec 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.70 | 108450 | 14.00 | 19.35 | 9.30 |
| 3:29pm | 11.70 | 108450 | 14.00 | 19.35 | 9.30 |
| 3:27pm | 10.60 | 108450 | 14.00 | 19.35 | 9.30 |
| 3:26pm | 10.50 | 108000 | 14.00 | 19.35 | 9.30 |
| 3:24pm | 10.65 | 107100 | 14.00 | 19.35 | 9.30 |
| 3:22pm | 10.65 | 107100 | 14.00 | 19.35 | 9.30 |
| 3:21pm | 10.75 | 107100 | 14.00 | 19.35 | 9.30 |
| 3:19pm | 10.30 | 107100 | 14.00 | 19.35 | 9.30 |
| 3:18pm | 10.30 | 107100 | 14.00 | 19.35 | 9.30 |
| 3:16pm | 11.00 | 107100 | 14.00 | 19.35 | 9.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1080 CE CALL today?
- Premium of LODHA 1080 CE is 14.45 on 23 Dec 2025 CALL opened at 22.25 and traded inside a Low-High range of 13.15-22.25 today. Please click here table for more current prices.
- What is open interest of LODHA 1080 CALL CE today?
- Open Interest of LODHA 1080 CE is 124650 today. This has changed 4050.00 from previous day.
- What is underlying price of LODHA 1080 CE CALL today?
- Underlying price of LODHA 1080 CE CALL is 1082.80 today.
- What is lot size of LODHA 1080 CALL CE today?
- Lot size of LODHA 1080 CALL CE is 450.00
- Is LODHA 1080 CE CALL ITM or OTM or ATM?
- LODHA 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1082.80
LODHA CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
LODHA 1080 CALL CE available expiry dates
Premium of LODHA 1080 CALL CE December 30 2025
LODHA 1080 CE Live prices Premium of CALL (CE) of strike 1080 is at: 14.45 on 23 Dec 2025
CALL opened at 22.25 and traded inside a Low-High range of 13.15-22.25
as on 23 Tue Dec 2025
The underlying equity is trading at 1082.80 which means that CALL of strike 1080 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for CALL (CE) of strike 1080 is 124,650
Price action analysis of 1080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 1082.80 | 14.45 | 22.25 | 22.25 | 13.15 | -41 | 56,092,500 | 3.4% |
| 22 Mon Dec | 1095.50 | 24.60 | 26.00 | 27.10 | 21.35 | 6 | 54,270,000 | -16.8% |
| 19 Fri Dec | 1090.20 | 23.20 | 17.05 | 25.00 | 14.10 | 59 | 65,205,000 | -43.1% |
| 18 Thu Dec | 1069.10 | 14.55 | 14.00 | 18.00 | 8.40 | -0 | 114,615,000 | -1.4% |
| 17 Wed Dec | 1063.80 | 14.65 | 48.60 | 48.60 | 12.80 | -23 | 116,235,000 | 74.5% |
| 16 Tue Dec | 1075.40 | 19.15 | 29.85 | 29.90 | 17.65 | -38 | 66,622,500 | 58.2% |
Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
These are Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LODHA 1080 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
