Live LICHSGFIN 540 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 540 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 540 PE Live prices

Spot price of LICHSGFIN: 545.850 as on 05 Fri Dec 9:55am
Day open: 546.950 Range: 545.750 to 549.050

Option Price: LICHSGFIN PE 540 2025-12-30 on 05 Fri Dec 2025

LICHSGFIN 540 PE is trading at 5.70 on 9:54am 05 Fri Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:54am	5.70	1217000	5.60	5.85	5.45
9:53am	5.70	1217000	5.60	5.85	5.45
9:51am	5.70	1217000	5.60	5.85	5.45
9:50am	5.70	1217000	5.60	5.85	5.45
9:49am	5.70	1217000	5.60	5.85	5.45
9:48am	5.70	1217000	5.60	5.85	5.45
9:46am	5.70	1217000	5.60	5.85	5.45
9:44am	5.70	1217000	5.60	5.85	5.45
9:42am	5.45	1217000	5.60	5.85	5.45
9:41am	5.75	1217000	5.60	5.85	5.45

option chart LICHSGFIN PE 540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 540 PE PUT today?: Premium of LICHSGFIN 540 PE is 5.60 on 04 Dec 2025 PUT opened at 6.15 and traded inside a Low-High range of 4.50-6.55 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 540 PUT PE today?: Open Interest of LICHSGFIN 540 PE is 1208000 today. This has changed 51000.00 from previous day.
What is underlying price of LICHSGFIN 540 PE PUT today?: Underlying price of LICHSGFIN 540 PE PUT is 546.95 today.
What is lot size of LICHSGFIN 540 PUT PE today?: Lot size of LICHSGFIN 540 PUT PE is 1000.00
Is LICHSGFIN 540 PE PUT ITM or OTM or ATM?: LICHSGFIN 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.95

LICHSGFIN PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

LICHSGFIN 540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 540 PUT PE December 30 2025

LICHSGFIN 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 5.60 on 04 Dec 2025
PUT opened at 6.15 and traded inside a Low-High range of 4.50-6.55 as on 04 Thu Dec 2025

The underlying equity is trading at 546.95 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 540 is 1,208,000

Munafa analysis LICHSGFIN 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	546.95	5.60	6.15	6.55	4.50	5	1,208,000,000	4.4%
03 Wed Dec	549.40	5.30	4.80	7.30	4.65	27	1,157,000,000	-3.6%
02 Tue Dec	554.65	4.15	5.40	5.85	3.95	-18	1,200,000,000	0.7%
01 Mon Dec	550.65	5.10	4.80	5.65	4.35	-8	1,192,000,000	-0.8%
28 Fri Nov	549.10	5.55	5.40	6.00	4.90	3	1,202,000,000	1.2%
27 Thu Nov	550.25	5.35	3.90	5.95	3.80	33	1,188,000,000	10.5%

Charts for LICHSGFIN 540 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis