LICHSGFIN 540 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 540 PE is trading at ₹ 16.15 on 3:30pm 09 Fri Jan 2026

Option of LICHSGFIN 540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.4 - Current price of LICHSGFIN 540 PE is lower than this average.
30 minute average: ₹ 16.09 - Current price of LICHSGFIN 540 PE is higher than this average.
Hourly average: ₹ 15.45 - Current price of LICHSGFIN 540 PE is higher than this average.
Day open: ₹ 16.95
Day range: 9.05 - 20.60
Open Interest: 1083000 (10.83 L)

Munafa Value: 70 - This score indicates that the option of LICHSGFIN 540 PE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 527.900 as on 09 Fri Jan 3:45pm
Day open: 524.300 Range: 522.200 to 542.000

Option Price: LICHSGFIN PE 540 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	1083000	16.95	20.60	9.05
3:29pm	16.15	1083000	16.95	20.60	9.05
3:28pm	16.15	1083000	16.95	20.60	9.05
3:26pm	17.00	1083000	16.95	20.60	9.05
3:24pm	17.00	1083000	16.95	20.60	9.05
3:23pm	16.40	1082000	16.95	20.60	9.05
3:22pm	16.40	1082000	16.95	20.60	9.05
3:20pm	16.25	1083000	16.95	20.60	9.05
3:18pm	16.25	1083000	16.95	20.60	9.05
3:17pm	16.25	1083000	16.95	20.60	9.05

option chart LICHSGFIN PE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 540 PE PUT today?: Premium of LICHSGFIN 540 PE is 16.20 on 09 Jan 2026 PUT opened at 16.95 and traded inside a Low-High range of 9.05-20.60 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 540 PUT PE today?: Open Interest of LICHSGFIN 540 PE is 1083000 today. This has changed -73000.00 from previous day.
What is underlying price of LICHSGFIN 540 PE PUT today?: Underlying price of LICHSGFIN 540 PE PUT is 527.90 today.
What is lot size of LICHSGFIN 540 PUT PE today?: Lot size of LICHSGFIN 540 PUT PE is 1000.00
Is LICHSGFIN 540 PE PUT ITM or OTM or ATM?: LICHSGFIN 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 540 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 527.90

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, All CE , All PE

LICHSGFIN 540 PUT PE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 16.20 on 09 Jan 2026
PUT opened at 16.95 and traded inside a Low-High range of 9.05-20.60 as on 09 Fri Jan 2026

The underlying equity is trading at 527.90 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 540 is 1,083,000

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	527.90	16.20	16.95	20.60	9.05	-13	1,083,000,000	-6.3%
08 Thu Jan	525.75	18.70	11.05	19.75	10.25	73	1,156,000,000	-42.9%
07 Wed Jan	538.20	10.75	9.45	13.00	7.70	17	2,023,000,000	66.1%
06 Tue Jan	539.90	9.15	9.05	10.20	7.75	-6	1,218,000,000	-1.1%
05 Mon Jan	539.90	9.80	7.00	10.25	7.00	32	1,231,000,000	-1.8%
02 Fri Jan	545.55	7.40	10.65	10.80	6.95	-34	1,254,000,000	-5.9%

Charts for LICHSGFIN 540 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis