Live LICHSGFIN 560 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 560 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 560 CE Live prices

Spot price of LICHSGFIN: 545.850 as on 05 Fri Dec 9:55am
Day open: 546.950 Range: 545.750 to 549.050

Option Price: LICHSGFIN CE 560 2025-12-30 on 05 Fri Dec 2025

LICHSGFIN 560 CE is trading at 5.75 on 9:55am 05 Fri Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:55am	5.75	1207000	5.95	6.65	5.75
9:53am	5.80	1207000	5.95	6.65	5.80
9:52am	5.95	1201000	5.95	6.65	5.85
9:51am	5.95	1201000	5.95	6.65	5.90
9:50am	5.95	1201000	5.95	6.65	5.95
9:49am	6.00	1201000	5.95	6.65	5.95
9:48am	6.05	1201000	5.95	6.65	5.95
9:46am	6.00	1201000	5.95	6.65	5.95
9:45am	5.95	1197000	5.95	6.65	5.95
9:44am	6.20	1197000	5.95	6.65	5.95

option chart LICHSGFIN CE 560 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 560 CE CALL today?: Premium of LICHSGFIN 560 CE is 6.30 on 04 Dec 2025 CALL opened at 6.15 and traded inside a Low-High range of 5.55-7.70 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 560 CALL CE today?: Open Interest of LICHSGFIN 560 CE is 1184000 today. This has changed 55000.00 from previous day.
What is underlying price of LICHSGFIN 560 CE CALL today?: Underlying price of LICHSGFIN 560 CE CALL is 546.95 today.
What is lot size of LICHSGFIN 560 CALL CE today?: Lot size of LICHSGFIN 560 CALL CE is 1000.00
Is LICHSGFIN 560 CE CALL ITM or OTM or ATM?: LICHSGFIN 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.95

LICHSGFIN CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

LICHSGFIN 560 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 560 CALL CE December 30 2025

LICHSGFIN 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 6.30 on 04 Dec 2025
CALL opened at 6.15 and traded inside a Low-High range of 5.55-7.70 as on 04 Thu Dec 2025

The underlying equity is trading at 546.95 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 560 is 1,184,000

Munafa analysis LICHSGFIN 560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	546.95	6.30	6.15	7.70	5.55	-9	1,184,000,000	4.9%
03 Wed Dec	549.40	6.95	9.30	9.45	6.05	-24	1,129,000,000	25%
02 Tue Dec	554.65	9.25	7.60	9.95	7.00	15	903,000,000	2.6%
01 Mon Dec	550.65	8.00	8.85	9.45	7.35	0	880,000,000	-8.8%
28 Fri Nov	549.10	7.95	8.65	9.00	7.70	-8	965,000,000	9.2%
27 Thu Nov	550.25	8.65	11.95	12.25	8.00	-24	884,000,000	20.1%

Charts for LICHSGFIN 560 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis