LICHSGFIN 535 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 535 CE CALL today?: Premium of LICHSGFIN 535 CE is 10.85 on 02 Apr 2026 CALL opened at 6.35 and traded inside a Low-High range of 6.00-11.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535 CALL CE today?: Open Interest of LICHSGFIN 535 CE is 111000 today. This has changed -2000.00 from previous day.
What is underlying price of LICHSGFIN 535 CE CALL today?: Underlying price of LICHSGFIN 535 CE CALL is 517.40 today.
What is lot size of LICHSGFIN 535 CALL CE today?: Lot size of LICHSGFIN 535 CALL CE is 1000.00
Is LICHSGFIN 535 CE CALL ITM or OTM or ATM?: LICHSGFIN 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 535 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 517.40

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, All CE , All PE

LICHSGFIN 535 CALL CE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 10.85 on 02 Apr 2026
CALL opened at 6.35 and traded inside a Low-High range of 6.00-11.00 as on 02 Thu Apr 2026

The underlying equity is trading at 517.40 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 535 is 111,000

Munafa analysis LICHSGFIN 535 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 535 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	517.40	10.85	6.35	11.00	6.00	7	111,000,000	-1.8%
01 Wed Apr	515.55	10.05	7.90	11.00	7.10	73	113,000,000	264.5%
30 Mon Mar	495.25	5.80	7.45	7.45	5.80	-28	31,000,000	138.5%
27 Fri Mar	506.05	8.10	9.70	10.55	8.10	24	13,000,000	30%
25 Wed Mar	496.30	6.50	5.50	6.60	5.50	-77	10,000,000	-%
24 Tue Mar	479.00	29.10	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 535 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis