Live LICHSGFIN 535.00 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 535.00 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 535.00 CE Live prices

Spot price of LICHSGFIN: 539.450 as on 24 Wed Dec 3:45pm
Day open: 533.850 Range: 533.750 to 541.750

Option Price: LICHSGFIN CE 535.00 2025-12-30 on 24 Wed Dec 2025

LICHSGFIN 535.00 CE is trading at 5.70 on 3:30pm 24 Wed Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	283000	4.00	8.20	3.60
3:29pm	5.70	283000	4.00	8.20	3.60
3:28pm	5.75	283000	4.00	8.20	3.60
3:27pm	5.55	283000	4.00	8.20	3.60
3:26pm	5.35	283000	4.00	8.20	3.60
3:24pm	5.30	282000	4.00	8.20	3.60
3:23pm	5.30	282000	4.00	8.20	3.60
3:22pm	5.45	282000	4.00	8.20	3.60
3:21pm	5.45	282000	4.00	8.20	3.60
3:20pm	5.40	281000	4.00	8.20	3.60

option chart LICHSGFIN CE 535.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 535.00 CE CALL today?: Premium of LICHSGFIN 535.00 CE is 3.95 on 23 Dec 2025 CALL opened at 4.45 and traded inside a Low-High range of 3.20-6.20 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 535.00 CALL CE today?: Open Interest of LICHSGFIN 535.00 CE is 512000 today. This has changed 86000.00 from previous day.
What is underlying price of LICHSGFIN 535.00 CE CALL today?: Underlying price of LICHSGFIN 535.00 CE CALL is 533.85 today.
What is lot size of LICHSGFIN 535.00 CALL CE today?: Lot size of LICHSGFIN 535.00 CALL CE is 1000.00
Is LICHSGFIN 535.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 535.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 533.85

LICHSGFIN CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

LICHSGFIN 535.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 535.00 CALL CE December 30 2025

LICHSGFIN 535.00 CE Live prices

Premium of CALL (CE) of strike 535.00 is at: 3.95 on 23 Dec 2025
CALL opened at 4.45 and traded inside a Low-High range of 3.20-6.20 as on 23 Tue Dec 2025

The underlying equity is trading at 533.85 which means that CALL of strike 535.00 is ATM CALL option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 535.00 is 512,000

Munafa analysis LICHSGFIN 535.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 535.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	533.85	3.95	4.45	6.20	3.20	-15	512,000,000	20.2%
22 Mon Dec	533.90	4.70	5.85	6.05	4.10	-4	426,000,000	20%
19 Fri Dec	532.45	4.90	3.95	5.30	2.90	38	355,000,000	7.9%
18 Thu Dec	528.10	3.55	2.70	3.95	2.05	12	329,000,000	2.2%
17 Wed Dec	524.80	3.15	4.40	5.70	2.70	-31	322,000,000	-1.8%
16 Tue Dec	525.80	4.60	8.20	8.20	4.10	-35	328,000,000	10.8%

Charts for LICHSGFIN 535.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis