KPITTECH 780 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 780 PE is trading at ₹ 43.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 43 - Current price of KPITTECH 780 PE is higher than this average.
30 minute average: ₹ 43 - Current price of KPITTECH 780 PE is higher than this average.
Hourly average: ₹ 43.72 - Current price of KPITTECH 780 PE is lower than this average.
Day open: ₹ 30.20
Day range: 30.20 - 44.95
Open Interest: 21250 (21.25 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 747.800 as on 17 Fri Apr 3:45pm
Day open: 749.900 Range: 740.000 to 762.800

Option Price: KPITTECH PE 780 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.00	21250	30.20	44.95	30.20
3:29pm	43.00	21250	30.20	44.95	30.20
3:28pm	43.00	21250	30.20	44.95	30.20
3:27pm	43.00	21250	30.20	44.95	30.20
3:26pm	43.00	21250	30.20	44.95	30.20
3:24pm	43.00	21250	30.20	44.95	30.20
3:22pm	43.00	21250	30.20	44.95	30.20
3:21pm	43.00	21250	30.20	44.95	30.20
3:19pm	43.00	21250	30.20	44.95	30.20
3:18pm	43.00	21250	30.20	44.95	30.20

option chart KPITTECH PE 780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 780 PE PUT today?: Premium of KPITTECH 780 PE is 43.00 on 17 Apr 2026 PUT opened at 30.20 and traded inside a Low-High range of 30.20-44.95 today. Please click here table for more current prices.
What is open interest of KPITTECH 780 PUT PE today?: Open Interest of KPITTECH 780 PE is 21250 today. This has changed 7650.00 from previous day.
What is underlying price of KPITTECH 780 PE PUT today?: Underlying price of KPITTECH 780 PE PUT is 747.80 today.
What is lot size of KPITTECH 780 PUT PE today?: Lot size of KPITTECH 780 PUT PE is 425.00
Is KPITTECH 780 PE PUT ITM or OTM or ATM?: KPITTECH 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 780 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 747.80

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 780 PUT PE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 43.00 on 17 Apr 2026
PUT opened at 30.20 and traded inside a Low-High range of 30.20-44.95 as on 17 Fri Apr 2026

The underlying equity is trading at 747.80 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 780 is 21,250

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	747.80	43.00	30.20	44.95	30.20	6	9,031,250	56.3%
16 Thu Apr	746.25	40.35	47.55	56.55	39.40	-23	5,780,000	28%
15 Wed Apr	728.65	52.55	51.95	59.95	51.90	-23	4,515,625	13.6%
13 Mon Apr	709.85	69.05	0.00	0.00	0.00	0	3,973,750	0%
10 Fri Apr	716.45	69.05	74.00	74.00	65.50	-5	3,973,750	-8.3%
09 Thu Apr	716.05	72.85	69.80	79.15	65.00	10	4,335,000	300%

Charts for KPITTECH 780 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis