KPITTECH 590 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 PE is trading at ₹ 0.45 on 3:29pm 28 Tue Jul 2026

Option of KPITTECH 590 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.45 - Current price of KPITTECH 590 PE is higher than this average.
30 minute average: ₹ 0.39 - Current price of KPITTECH 590 PE is higher than this average.
Hourly average: ₹ 0.24 - Current price of KPITTECH 590 PE is higher than this average.
Day open: ₹ 5.05
Day range: 0.05 - 6.45
Open Interest: 186775 (1.868 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 590 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 602.450 as on 28 Tue Jul 3:44pm
Day open: 587.000 Range: 587.000 to 606.400

Option Price: KPITTECH PE 590 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.45	186775	5.05	6.45	0.05
3:28pm	0.45	186775	5.05	6.45	0.05
3:27pm	0.45	186775	5.05	6.45	0.05
3:26pm	0.45	186775	5.05	6.45	0.05
3:25pm	0.45	186775	5.05	6.45	0.05
3:24pm	0.45	186775	5.05	6.45	0.05
3:23pm	0.45	186775	5.05	6.45	0.05
3:22pm	0.45	186775	5.05	6.45	0.05
3:21pm	0.45	186775	5.05	6.45	0.05
3:20pm	0.45	186775	5.05	6.45	0.05

option chart KPITTECH PE 590 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 PE PUT today?: Premium of KPITTECH 590 PE is 0.30 on 28 Jul 2026 PUT opened at 5.05 and traded inside a Low-High range of 0.05-6.45 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 PUT PE today?: Open Interest of KPITTECH 590 PE is 186775 today. This has changed -60450.00 from previous day.
What is underlying price of KPITTECH 590 PE PUT today?: Underlying price of KPITTECH 590 PE PUT is 602.45 today.
What is lot size of KPITTECH 590 PUT PE today?: Lot size of KPITTECH 590 PUT PE is 775.00
Is KPITTECH 590 PE PUT ITM or OTM or ATM?: KPITTECH 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 602.45

KPITTECH PUT PE available options strikes

KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, All CE , All PE

KPITTECH 590 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 0.30 on 28 Jul 2026
PUT opened at 5.05 and traded inside a Low-High range of 0.05-6.45 as on 28 Tue Jul 2026

The underlying equity is trading at 602.45 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 590 is 186,775

Munafa analysis KPITTECH 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	602.45	0.30	5.05	6.45	0.05	-96	79,379,375	-24.5%
27 Mon Jul	585.20	8.65	8.55	11.40	5.70	-16	105,070,625	64.4%
24 Fri Jul	583.20	10.40	31.20	31.20	9.50	-71	63,898,750	78%
23 Thu Jul	550.90	36.40	38.60	38.95	35.15	2	35,901,875	-14.8%
22 Wed Jul	554.90	35.55	40.00	40.00	35.55	28	42,160,000	0%
21 Tue Jul	564.45	27.60	20.90	31.30	19.00	-6	42,160,000	-3.8%

Charts for KPITTECH 590 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis