KPITTECH 700 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 700 CE is trading at ₹ 21.45 on 3:30pm 12 Tue May 2026

Option of KPITTECH 700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.94 - Current price of KPITTECH 700 CE is lower than this average.
30 minute average: ₹ 22.39 - Current price of KPITTECH 700 CE is lower than this average.
Hourly average: ₹ 24.05 - Current price of KPITTECH 700 CE is lower than this average.
Day open: ₹ 29.65
Day range: 20.65 - 30.65
Open Interest: 217600 (2.176 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 700 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 712.050 as on 12 Tue May 3:44pm
Day open: 733.000 Range: 703.250 to 733.000

Option Price: KPITTECH CE 700 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	217600	29.65	30.65	20.65
3:29pm	21.45	217600	29.65	30.65	20.65
3:28pm	21.60	215050	29.65	30.65	20.65
3:27pm	20.70	213350	29.65	30.65	20.65
3:25pm	21.00	213350	29.65	30.65	20.65
3:24pm	22.70	214200	29.65	30.65	20.65
3:23pm	22.50	213350	29.65	30.65	20.65
3:22pm	22.65	213775	29.65	30.65	20.65
3:21pm	22.70	216750	29.65	30.65	20.65
3:20pm	22.65	218875	29.65	30.65	20.65

option chart KPITTECH CE 700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 700 CE CALL today?: Premium of KPITTECH 700 CE is 37.45 on 11 May 2026 CALL opened at 36.00 and traded inside a Low-High range of 31.05-43.40 today. Please click here table for more current prices.
What is open interest of KPITTECH 700 CALL CE today?: Open Interest of KPITTECH 700 CE is 175100 today. This has changed 6800.00 from previous day.
What is underlying price of KPITTECH 700 CE CALL today?: Underlying price of KPITTECH 700 CE CALL is 733.45 today.
What is lot size of KPITTECH 700 CALL CE today?: Lot size of KPITTECH 700 CALL CE is 425.00
Is KPITTECH 700 CE CALL ITM or OTM or ATM?: KPITTECH 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 700 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.05

KPITTECH CALL CE available options strikes

KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, All CE , All PE

KPITTECH 700 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 37.45 on 11 May 2026
CALL opened at 36.00 and traded inside a Low-High range of 31.05-43.40 as on 11 Mon May 2026

The underlying equity is trading at 712.05 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 700 is 175,100

Munafa analysis KPITTECH 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	712.05	37.45	36.00	43.40	31.05	3	74,417,500	4%
08 Fri May	733.45	36.30	32.10	43.00	22.60	5	71,527,500	-8.5%
07 Thu May	729.15	34.50	46.95	53.35	28.45	-43	78,210,625	147.4%
06 Wed May	722.65	60.80	100.00	101.00	44.85	-25	31,609,375	33.6%
05 Tue May	748.60	82.05	81.15	90.10	81.15	1	23,661,875	12%
04 Mon May	772.50	80.50	82.15	87.95	73.25	4	21,133,125	-5.6%

Charts for KPITTECH 700 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis