KPITTECH 650.00 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 650.00 CE is trading at ₹ on 3:11pm 29 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 771.950 as on 29 Fri May 3:44pm
Day open: 778.000 Range: 764.350 to 793.950

Option Price: KPITTECH CE 650.00 2026-06-30 on 29 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 650.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 650.00 CE CALL today?: Premium of KPITTECH 650.00 CE is 121.30 on 29 May 2026 CALL opened at 121.10 and traded inside a Low-High range of 120.50-122.30 today. Please click here table for more current prices.
What is open interest of KPITTECH 650.00 CALL CE today?: Open Interest of KPITTECH 650.00 CE is 6375 today. This has changed 2550.00 from previous day.
What is underlying price of KPITTECH 650.00 CE CALL today?: Underlying price of KPITTECH 650.00 CE CALL is 771.95 today.
What is lot size of KPITTECH 650.00 CALL CE today?: Lot size of KPITTECH 650.00 CALL CE is 425.00
Is KPITTECH 650.00 CE CALL ITM or OTM or ATM?: KPITTECH 650.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 650.00 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 771.95

KPITTECH CALL CE available options strikes

KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, KPITTECH CE 800 strike, KPITTECH CE 810 strike, All CE , All PE

KPITTECH 650.00 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 121.30 on 29 May 2026
CALL opened at 121.10 and traded inside a Low-High range of 120.50-122.30 as on 29 Fri May 2026

The underlying equity is trading at 771.95 which means that CALL of strike 650.00 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 650.00 is 6,375

Price action analysis of 650.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	771.95	121.30	121.10	122.30	120.50	0	2,709,375	66.7%
27 Wed May	771.80	121.00	0.00	0.00	0.00	0	1,625,625	0%
26 Tue May	784.70	121.00	121.00	121.00	121.00	21	1,625,625	0%
25 Mon May	756.60	100.00	0.00	0.00	0.00	0	1,625,625	0%
22 Fri May	751.05	100.00	100.00	100.00	100.00	29	1,625,625	-10%
21 Thu May	750.90	77.00	0.00	0.00	0.00	0	1,806,250	0%

Charts for KPITTECH 650.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis