KPITTECH 790 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 790 CE is trading at ₹ 4.15 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 3.94 - Current price of KPITTECH 790 CE is higher than this average.
30 minute average: ₹ 4.4 - Current price of KPITTECH 790 CE is lower than this average.
Hourly average: ₹ 4.24 - Current price of KPITTECH 790 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.35 - 5.00
Open Interest: 299625 (2.996 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 760.050 as on 19 Fri Jun 3:44pm
Day open: 729.900 Range: 711.100 to 769.850

Option Price: KPITTECH CE 790 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.15	299625	3.00	5.00	1.35
3:29pm	4.15	299625	3.00	5.00	1.35
3:28pm	3.90	295800	3.00	5.00	1.35
3:27pm	3.90	295800	3.00	5.00	1.35
3:26pm	3.70	291550	3.00	5.00	1.35
3:25pm	3.70	291550	3.00	5.00	1.35
3:24pm	3.85	291125	3.00	5.00	1.35
3:23pm	3.80	288150	3.00	5.00	1.35
3:21pm	3.80	286875	3.00	5.00	1.35
3:19pm	4.40	287725	3.00	5.00	1.35

option chart KPITTECH CE 790 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 790 CE CALL today?: Premium of KPITTECH 790 CE is 4.65 on 19 Jun 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.35-5.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 790 CALL CE today?: Open Interest of KPITTECH 790 CE is 299625 today. This has changed 112625.00 from previous day.
What is underlying price of KPITTECH 790 CE CALL today?: Underlying price of KPITTECH 790 CE CALL is 760.35 today.
What is lot size of KPITTECH 790 CALL CE today?: Lot size of KPITTECH 790 CALL CE is 425.00
Is KPITTECH 790 CE CALL ITM or OTM or ATM?: KPITTECH 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 790 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 760.05

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 790 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 4.65 on 19 Jun 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.35-5.00 as on 19 Fri Jun 2026

The underlying equity is trading at 760.05 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 790 is 299,625

Munafa analysis KPITTECH 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	760.05	4.65	3.00	5.00	1.35	-3	127,340,625	60.2%
18 Thu Jun	745.95	4.80	5.45	6.75	3.80	-17	79,475,000	-3.9%
17 Wed Jun	752.00	5.80	9.40	9.40	5.10	-34	82,726,250	3.2%
16 Tue Jun	756.55	8.80	9.60	11.50	6.95	-6	80,197,500	5.2%
15 Mon Jun	757.00	9.40	8.05	14.60	8.05	32	76,223,750	-44.4%
12 Fri Jun	749.00	7.10	6.35	7.40	4.30	29	137,094,375	63.6%

Charts for KPITTECH 790 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis