KPITTECH 810 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 810 CE is trading at ₹ 17.00 on 3:30pm 29 Fri May 2026

Option of KPITTECH 810 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.76 - Current price of KPITTECH 810 CE is lower than this average.
30 minute average: ₹ 18.04 - Current price of KPITTECH 810 CE is lower than this average.
Hourly average: ₹ 19.8 - Current price of KPITTECH 810 CE is lower than this average.
Day open: ₹ 18.95
Day range: 16.20 - 24.75
Open Interest: 26350 (26.35 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 810 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 771.950 as on 29 Fri May 3:44pm
Day open: 778.000 Range: 764.350 to 793.950

Option Price: KPITTECH CE 810 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	26350	18.95	24.75	16.20
3:29pm	17.00	26350	18.95	24.75	16.20
3:27pm	16.20	27200	18.95	24.75	16.20
3:26pm	18.20	26350	18.95	24.75	16.80
3:25pm	18.20	26350	18.95	24.75	16.80
3:24pm	18.20	26350	18.95	24.75	16.80
3:23pm	18.20	26350	18.95	24.75	16.80
3:22pm	18.20	26350	18.95	24.75	16.80
3:21pm	18.20	26350	18.95	24.75	16.80
3:20pm	18.20	26350	18.95	24.75	16.80

option chart KPITTECH CE 810 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 810 CE CALL today?: Premium of KPITTECH 810 CE is 18.00 on 29 May 2026 CALL opened at 18.95 and traded inside a Low-High range of 16.20-24.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 810 CALL CE today?: Open Interest of KPITTECH 810 CE is 25500 today. This has changed 10625.00 from previous day.
What is underlying price of KPITTECH 810 CE CALL today?: Underlying price of KPITTECH 810 CE CALL is 771.95 today.
What is lot size of KPITTECH 810 CALL CE today?: Lot size of KPITTECH 810 CALL CE is 425.00
Is KPITTECH 810 CE CALL ITM or OTM or ATM?: KPITTECH 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 810 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 771.95

KPITTECH CALL CE available options strikes

KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, KPITTECH CE 800 strike, KPITTECH CE 810 strike, All CE , All PE

KPITTECH 810 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 18.00 on 29 May 2026
CALL opened at 18.95 and traded inside a Low-High range of 16.20-24.75 as on 29 Fri May 2026

The underlying equity is trading at 771.95 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 810 is 25,500

Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 810 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	771.95	18.00	18.95	24.75	16.20	22	10,837,500	71.4%
27 Wed May	771.80	14.70	23.55	24.70	14.35	-2	6,321,875	1650%
26 Tue May	784.70	15.00	0.00	0.00	0.00	0	361,250	0%
25 Mon May	756.60	15.00	0.00	0.00	0.00	0	361,250	0%
22 Fri May	751.05	15.00	0.00	0.00	0.00	0	361,250	0%
21 Thu May	750.90	15.00	0.00	0.00	0.00	0	361,250	0%

Charts for KPITTECH 810 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis