KPITTECH 540 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 540 CE is trading at ₹ 8.40 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 8.24 - Current price of KPITTECH 540 CE is higher than this average.
30 minute average: ₹ 7.97 - Current price of KPITTECH 540 CE is higher than this average.
Hourly average: ₹ 8.35 - Current price of KPITTECH 540 CE is higher than this average.
Day open: ₹ 10.45
Day range: 5.90 - 12.05
Open Interest: 604500 (6.045 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 540 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 536.800 as on 21 Mon Sep 3:45pm
Day open: 536.000 Range: 526.950 to 538.100

Option Price: KPITTECH CE 540 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.40	604500	10.45	12.05	5.90
3:38pm	8.05	609925	10.45	12.05	5.90
3:36pm	8.30	607600	10.45	12.05	5.90
3:35pm	8.55	602950	10.45	12.05	5.90
3:34pm	8.45	602175	10.45	12.05	5.90
3:33pm	8.45	602175	10.45	12.05	5.90
3:32pm	8.55	616125	10.45	12.05	5.90
3:30pm	7.85	616900	10.45	12.05	5.90
3:29pm	8.00	619225	10.45	12.05	5.90
3:28pm	7.75	617675	10.45	12.05	5.90

option chart KPITTECH CE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 540 CE CALL today?: Premium of KPITTECH 540 CE is 8.10 on 21 Sep 2026 CALL opened at 10.45 and traded inside a Low-High range of 5.90-12.05 today. Please click here table for more current prices.
What is open interest of KPITTECH 540 CALL CE today?: Open Interest of KPITTECH 540 CE is 604500 today. This has changed 324725.00 from previous day.
What is underlying price of KPITTECH 540 CE CALL today?: Underlying price of KPITTECH 540 CE CALL is 536.86 today.
What is lot size of KPITTECH 540 CALL CE today?: Lot size of KPITTECH 540 CALL CE is 775.00
Is KPITTECH 540 CE CALL ITM or OTM or ATM?: KPITTECH 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 540 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 536.80

KPITTECH CALL CE available options strikes

KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, All CE , All PE

KPITTECH 540 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 8.10 on 21 Sep 2026
CALL opened at 10.45 and traded inside a Low-High range of 5.90-12.05 as on 21 Mon Sep 2026

The underlying equity is trading at 536.80 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 540 is 604,500

Munafa analysis KPITTECH 540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	536.80	8.10	10.45	12.05	5.90	-33	468,487,500	116.1%
18 Fri Sep	532.00	12.20	17.60	21.00	8.50	-48	216,825,625	387.8%
17 Thu Sep	559.30	23.85	24.85	26.35	23.25	-4	44,446,250	25.4%
16 Wed Sep	555.00	24.85	28.80	28.80	22.45	-20	35,436,875	3.5%
15 Tue Sep	563.00	31.10	34.85	44.00	29.20	27	34,235,625	-24%
11 Fri Sep	553.75	24.40	23.85	25.05	20.95	7	45,046,875	188.5%

Charts for KPITTECH 540 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis