KPITTECH 510 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 510 CE is trading at ₹ 33.40 on 3:39pm 21 Mon Sep 2026

10 minute average: ₹ 33.4 - Current price of KPITTECH 510 CE is higher than this average.
30 minute average: ₹ 33.4 - Current price of KPITTECH 510 CE is higher than this average.
Hourly average: ₹ 33.96 - Current price of KPITTECH 510 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2325 (2.325 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 536.800 as on 21 Mon Sep 3:45pm
Day open: 536.000 Range: 526.950 to 538.100

Option Price: KPITTECH CE 510 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	33.40	2325	0.00	0.00	0.00
3:38pm	33.40	2325	0.00	0.00	0.00
3:37pm	33.40	2325	0.00	0.00	0.00
3:36pm	33.40	2325	0.00	0.00	0.00
3:35pm	33.40	2325	0.00	0.00	0.00
3:32pm	33.40	2325	0.00	0.00	0.00
3:31pm	33.40	2325	0.00	0.00	0.00
3:30pm	33.40	2325	0.00	0.00	0.00
3:28pm	33.40	2325	0.00	0.00	0.00
3:27pm	33.40	2325	0.00	0.00	0.00

option chart KPITTECH CE 510 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 510 CE CALL today?: Premium of KPITTECH 510 CE is 33.40 on 21 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 510 CALL CE today?: Open Interest of KPITTECH 510 CE is 2325 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 510 CE CALL today?: Underlying price of KPITTECH 510 CE CALL is 536.86 today.
What is lot size of KPITTECH 510 CALL CE today?: Lot size of KPITTECH 510 CALL CE is 775.00
Is KPITTECH 510 CE CALL ITM or OTM or ATM?: KPITTECH 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 510 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 536.80

KPITTECH CALL CE available options strikes

KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, All CE , All PE

KPITTECH 510 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 33.40 on 21 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Mon Sep 2026

The underlying equity is trading at 536.80 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 510 is 2,325

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	536.80	33.40	0.00	0.00	0.00	0	1,801,875	0%
18 Fri Sep	532.00	33.40	33.40	33.40	33.40	-58	1,801,875	50%
17 Thu Sep	559.30	79.90	0.00	0.00	0.00	0	1,201,250	0%
16 Wed Sep	555.00	79.90	0.00	0.00	0.00	0	1,201,250	0%
15 Tue Sep	563.00	79.90	0.00	0.00	0.00	0	1,201,250	0%
11 Fri Sep	553.75	79.90	0.00	0.00	0.00	0	1,201,250	0%

Charts for KPITTECH 510 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis