KOTAKBANK 427.50 PE (PUT) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 427.50 PE PUT today?: Premium of KOTAKBANK 427.50 PE is 4.60 on 18 Feb 2026 PUT opened at 6.85 and traded inside a Low-High range of 4.30-8.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 427.50 PUT PE today?: Open Interest of KOTAKBANK 427.50 PE is 336000 today. This has changed 10000.00 from previous day.
What is underlying price of KOTAKBANK 427.50 PE PUT today?: Underlying price of KOTAKBANK 427.50 PE PUT is 426.35 today.
What is lot size of KOTAKBANK 427.50 PUT PE today?: Lot size of KOTAKBANK 427.50 PUT PE is 2000.00
Is KOTAKBANK 427.50 PE PUT ITM or OTM or ATM?: KOTAKBANK 427.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 427.50 PE (PUT) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 426.35

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 408 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 436 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 444 strike, KOTAKBANK PE 445 strike, All CE , All PE

KOTAKBANK 427.50 PUT PE available expiry dates

KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry

KOTAKBANK 427.50 PE Live prices

Premium of PUT (PE) of strike 427.50 is at: 4.60 on 18 Feb 2026
PUT opened at 6.85 and traded inside a Low-High range of 4.30-8.00 as on 18 Wed Feb 2026

The underlying equity is trading at 426.35 which means that PUT of strike 427.50 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 427.50 is 336,000

Price action analysis of 427.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 427.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	426.35	4.60	6.85	8.00	4.30	-28	672,000,000	3.1%
17 Tue Feb	424.45	6.45	6.95	8.50	6.25	5	652,000,000	-14.7%
16 Mon Feb	425.60	6.10	8.40	9.75	5.70	-31	764,000,000	0.5%
13 Fri Feb	420.65	8.85	6.50	9.75	5.60	45	760,000,000	8%
12 Thu Feb	426.25	6.10	5.35	6.50	4.60	25	704,000,000	66%
11 Wed Feb	429.55	4.85	4.50	5.60	4.25	-7	424,000,000	20.5%

Charts for KOTAKBANK 427.50 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis