KOTAKBANK 416 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 416 PE is trading at ₹ 3.00 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 3.05 - Current price of KOTAKBANK 416 PE is lower than this average.
30 minute average: ₹ 2.91 - Current price of KOTAKBANK 416 PE is higher than this average.
Hourly average: ₹ 2.9 - Current price of KOTAKBANK 416 PE is higher than this average.
Day open: ₹ 3.80
Day range: 2.50 - 4.65
Open Interest: 938000 (9.38 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 416 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 426.900 as on 19 Mon Jan 3:45pm
Day open: 419.000 Range: 415.000 to 430.400

Option Price: KOTAKBANK PE 416 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	938000	3.80	4.65	2.50
3:29pm	3.00	938000	3.80	4.65	2.50
3:27pm	3.10	938000	3.80	4.65	2.50
3:25pm	3.10	934000	3.80	4.65	2.50
3:24pm	3.15	934000	3.80	4.65	2.50
3:23pm	3.10	932000	3.80	4.65	2.50
3:22pm	3.10	932000	3.80	4.65	2.50
3:20pm	3.00	934000	3.80	4.65	2.50
3:18pm	2.95	934000	3.80	4.65	2.50
3:17pm	2.95	934000	3.80	4.65	2.50

option chart KOTAKBANK PE 416 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 416 PE PUT today?: Premium of KOTAKBANK 416 PE is 2.95 on 19 Jan 2026 PUT opened at 3.80 and traded inside a Low-High range of 2.50-4.65 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 416 PUT PE today?: Open Interest of KOTAKBANK 416 PE is 936000 today. This has changed 56000.00 from previous day.
What is underlying price of KOTAKBANK 416 PE PUT today?: Underlying price of KOTAKBANK 416 PE PUT is 426.90 today.
What is lot size of KOTAKBANK 416 PUT PE today?: Lot size of KOTAKBANK 416 PUT PE is 2000.00
Is KOTAKBANK 416 PE PUT ITM or OTM or ATM?: KOTAKBANK 416 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 416 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 426.90

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 408 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 436 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 444 strike, KOTAKBANK PE 445 strike, KOTAKBANK PE 448 strike, All CE , All PE

KOTAKBANK 416 PUT PE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 416 PE Live prices

Premium of PUT (PE) of strike 416 is at: 2.95 on 19 Jan 2026
PUT opened at 3.80 and traded inside a Low-High range of 2.50-4.65 as on 19 Mon Jan 2026

The underlying equity is trading at 426.90 which means that PUT of strike 416 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 416 is 936,000

Price action analysis of 416 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	426.90	2.95	3.80	4.65	2.50	-50	374,400,000	6.4%
16 Fri Jan	418.20	6.00	4.30	6.30	3.05	20	352,000,000	-2.9%
14 Wed Jan	421.00	5.00	3.55	6.15	3.25	-69	362,400,000	-%

Charts for KOTAKBANK 416 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis