KOTAKBANK 392.50 PE (PUT) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 392.50 PE PUT today?: Premium of KOTAKBANK 392.50 PE is 18.00 on 18 Mar 2026 PUT opened at 18.50 and traded inside a Low-High range of 18.00-18.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 392.50 PUT PE today?: Open Interest of KOTAKBANK 392.50 PE is 204000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 392.50 PE PUT today?: Underlying price of KOTAKBANK 392.50 PE PUT is 375.40 today.
What is lot size of KOTAKBANK 392.50 PUT PE today?: Lot size of KOTAKBANK 392.50 PUT PE is 2000.00
Is KOTAKBANK 392.50 PE PUT ITM or OTM or ATM?: KOTAKBANK 392.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 392.50 PE (PUT) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 375.40

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 384 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 392 strike, All CE , All PE

KOTAKBANK 392.50 PUT PE available expiry dates

KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry

KOTAKBANK 392.50 PE Live prices

Premium of PUT (PE) of strike 392.50 is at: 18.00 on 18 Mar 2026
PUT opened at 18.50 and traded inside a Low-High range of 18.00-18.50 as on 18 Wed Mar 2026

The underlying equity is trading at 375.40 which means that PUT of strike 392.50 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 392.50 is 204,000

Munafa analysis KOTAKBANK 392.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 392.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 392.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	375.40	18.00	18.50	18.50	18.00	-6	408,000,000	0%
17 Tue Mar	374.20	19.20	23.25	23.25	19.00	-13	408,000,000	-1%
16 Mon Mar	369.85	22.25	23.90	27.80	21.15	-16	412,000,000	-16.9%
13 Fri Mar	366.85	26.65	22.00	26.65	22.00	40	496,000,000	-1.6%
12 Thu Mar	375.30	19.00	17.00	19.25	16.90	38	504,000,000	2.4%
11 Wed Mar	383.20	13.70	9.70	15.80	9.30	71	492,000,000	24.2%

Charts for KOTAKBANK 392.50 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis