KOTAKBANK 390.00 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 390.00 PE PUT today?: Premium of KOTAKBANK 390.00 PE is 8.30 on 07 Aug 2026 PUT opened at 8.30 and traded inside a Low-High range of 8.30-8.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 390.00 PUT PE today?: Open Interest of KOTAKBANK 390.00 PE is 56000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 390.00 PE PUT today?: Underlying price of KOTAKBANK 390.00 PE PUT is 390.75 today.
What is lot size of KOTAKBANK 390.00 PUT PE today?: Lot size of KOTAKBANK 390.00 PUT PE is 2000.00
Is KOTAKBANK 390.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 390.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 390.00 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 390.75

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, All CE , All PE

KOTAKBANK 390.00 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry

KOTAKBANK 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 8.30 on 07 Aug 2026
PUT opened at 8.30 and traded inside a Low-High range of 8.30-8.30 as on 07 Fri Aug 2026

The underlying equity is trading at 390.75 which means that PUT of strike 390.00 is ATM PUT option (at the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 390.00 is 56,000

Munafa analysis KOTAKBANK 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	390.75	8.30	8.30	8.30	8.30	12	112,000,000	0%
06 Thu Aug	394.00	7.40	7.60	8.70	7.30	5	112,000,000	0%
05 Wed Aug	400.00	7.00	7.00	8.05	7.00	-6	112,000,000	16.7%
04 Tue Aug	398.00	7.45	7.05	7.45	7.05	-1	96,000,000	0%
03 Mon Aug	397.50	7.55	7.50	7.55	7.50	-24	96,000,000	4.3%
31 Fri Jul	390.30	10.00	0.00	0.00	0.00	0	92,000,000	0%

Charts for KOTAKBANK 390.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis