KOTAKBANK 387.50 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 387.50 PE PUT today?: Premium of KOTAKBANK 387.50 PE is 12.05 on 16 Apr 2026 PUT opened at 10.10 and traded inside a Low-High range of 8.15-12.85 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 387.50 PUT PE today?: Open Interest of KOTAKBANK 387.50 PE is 242000 today. This has changed 14000.00 from previous day.
What is underlying price of KOTAKBANK 387.50 PE PUT today?: Underlying price of KOTAKBANK 387.50 PE PUT is 379.20 today.
What is lot size of KOTAKBANK 387.50 PUT PE today?: Lot size of KOTAKBANK 387.50 PUT PE is 2000.00
Is KOTAKBANK 387.50 PE PUT ITM or OTM or ATM?: KOTAKBANK 387.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 387.50 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 379.15

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, All CE , All PE

KOTAKBANK 387.50 PUT PE available expiry dates

KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry

KOTAKBANK 387.50 PE Live prices

Premium of PUT (PE) of strike 387.50 is at: 12.05 on 16 Apr 2026
PUT opened at 10.10 and traded inside a Low-High range of 8.15-12.85 as on 16 Thu Apr 2026

The underlying equity is trading at 379.15 which means that PUT of strike 387.50 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 387.50 is 242,000

Price action analysis of 387.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 387.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	379.15	12.05	10.10	12.85	8.15	12	484,000,000	6.1%
15 Wed Apr	382.40	10.70	11.95	13.30	10.20	-16	456,000,000	100%
13 Mon Apr	371.90	12.80	0.00	0.00	0.00	0	228,000,000	0%
10 Fri Apr	374.55	12.80	0.00	0.00	0.00	0	228,000,000	0%
09 Thu Apr	371.90	12.80	0.00	0.00	0.00	0	228,000,000	0%
08 Wed Apr	380.15	12.80	17.05	17.70	12.50	-64	228,000,000	2750%

Charts for KOTAKBANK 387.50 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis