KOTAKBANK 382.50 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 382.50 PE PUT today?: Premium of KOTAKBANK 382.50 PE is 2.55 on 22 May 2026 PUT opened at 4.35 and traded inside a Low-High range of 2.00-4.45 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 382.50 PUT PE today?: Open Interest of KOTAKBANK 382.50 PE is 748000 today. This has changed 100000.00 from previous day.
What is underlying price of KOTAKBANK 382.50 PE PUT today?: Underlying price of KOTAKBANK 382.50 PE PUT is 384.15 today.
What is lot size of KOTAKBANK 382.50 PUT PE today?: Lot size of KOTAKBANK 382.50 PUT PE is 2000.00
Is KOTAKBANK 382.50 PE PUT ITM or OTM or ATM?: KOTAKBANK 382.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 382.50 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 384.15

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, All CE , All PE

KOTAKBANK 382.50 PUT PE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 2.55 on 22 May 2026
PUT opened at 4.35 and traded inside a Low-High range of 2.00-4.45 as on 22 Fri May 2026

The underlying equity is trading at 384.15 which means that PUT of strike 382.50 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 382.50 is 748,000

Price action analysis of 382.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 382.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	384.15	2.55	4.35	4.45	2.00	-49	1,496,000,000	15.4%
21 Thu May	380.85	5.05	4.00	7.00	3.25	14	1,296,000,000	-12.4%
20 Wed May	383.20	4.40	8.00	8.10	4.05	-28	1,480,000,000	-8%
19 Tue May	381.95	6.15	2.75	6.80	2.75	101	1,608,000,000	-24.9%
18 Mon May	391.80	3.05	6.25	7.65	2.85	-40	2,140,000,000	2.5%
15 Fri May	387.05	5.10	7.80	8.10	3.15	-23	2,088,000,000	6.5%

Charts for KOTAKBANK 382.50 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis