KOTAKBANK 1820 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for KOTAKBANK 1820 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1820 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Prev closing: 1643.90

KOTAKBANK PUT PE available options strikes

PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, PE 1650, PE 1660, PE 1670, PE 1680, PE 1690, PE 1700, PE 1710, PE 1720, All CE , All PE

KOTAKBANK 1820 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of KOTAKBANK 1820 PUT PE May 30 2024

Premium of PUT (PE) of strike 1820 is at: 187.00 on 06 May 2024
PUT opened at 181.00 and traded inside a Low-High range of 181.00-187.00 as on 06 Mon May 2024

The underlying equity is trading at 1643.90 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1820 is 78,800

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	1643.90	187.00	181.00	187.00	181.00	12	31,520,000	-1.5%
03 Fri May	1624.30	260.70	243.70	261.70	243.70	9	32,000,000	-2.9%
02 Thu May	1546.70	232.25	229.00	245.00	225.75	8	32,960,000	-3.3%
30 Tue Apr	1575.65	179.00	0.00	0.00	0.00	0	34,080,000	0%
29 Mon Apr	1623.95	179.00	195.85	195.85	177.80	5	34,080,000	-0.9%
26 Fri Apr	1640.40	199.55	184.00	199.60	180.00	11	34,400,000	0.5%

Charts for KOTAKBANK 1820 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis